|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 912.840 |
-3.11 |
-0.34% |
- |
- |
- |
-5.94% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
-2.21% |
-1.12% |
-0.83% |
-6.13% |
-5.62% |
-0.34% |
-5.80% |
0.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
19.61% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 919.00 |
924.96 |
925.02 |
938.41 |
941.97 |
955.56 |
931.262 (-1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
912.840 |
-0.34% |
2026/06/10 |
919.897 |
-0.05% |
| 2026/06/23 |
915.978 |
-0.57% |
2026/06/09 |
920.327 |
1.27% |
| 2026/06/22 |
921.197 |
-0.12% |
2026/06/08 |
908.786 |
-1.78% |
| 2026/06/19 |
922.273 |
-0.05% |
2026/06/05 |
925.247 |
-0.10% |
| 2026/06/18 |
922.722 |
-1.07% |
2026/06/04 |
926.145 |
0.19% |
| 2026/06/17 |
932.672 |
-0.42% |
2026/06/03 |
924.353 |
-0.26% |
| 2026/06/16 |
936.598 |
0.00% |
2026/06/02 |
926.735 |
0.06% |
| 2026/06/15 |
936.598 |
1.29% |
2026/06/01 |
926.218 |
-1.12% |
| 2026/06/12 |
924.683 |
0.06% |
2026/05/29 |
936.669 |
0.03% |
| 2026/06/11 |
924.084 |
0.46% |
2026/05/28 |
936.367 |
0.03% |
|
