|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 924.353 |
-2.41 |
-0.26% |
- |
- |
- |
-4.76% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.00% |
-1.06% |
-2.64% |
0.09% |
-3.04% |
-4.51% |
2.33% |
-4.70% |
1.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
19.61% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 930.07 |
931.19 |
933.23 |
939.52 |
948.18 |
954.50 |
939.614 (-1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
924.353 |
-0.26% |
2026/05/20 |
919.481 |
0.05% |
| 2026/06/02 |
926.735 |
0.06% |
2026/05/19 |
919.040 |
-0.46% |
| 2026/06/01 |
926.218 |
-1.12% |
2026/05/18 |
923.307 |
-1.25% |
| 2026/05/29 |
936.669 |
0.03% |
2026/05/15 |
935.029 |
-0.06% |
| 2026/05/28 |
936.367 |
0.03% |
2026/05/14 |
935.635 |
-0.03% |
| 2026/05/27 |
936.064 |
-0.03% |
2026/05/13 |
935.875 |
0.04% |
| 2026/05/26 |
936.367 |
-0.06% |
2026/05/12 |
935.547 |
-0.80% |
| 2026/05/25 |
936.972 |
1.14% |
2026/05/11 |
943.064 |
-1.02% |
| 2026/05/22 |
926.377 |
0.06% |
2026/05/08 |
952.764 |
-0.02% |
| 2026/05/21 |
925.779 |
0.68% |
2026/05/07 |
952.919 |
0.25% |
|
