MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
960.006 0.86 0.09% - - - 18.31% 2025/07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.59% 0.33% 5.73% 10.98% 16.51% 18.21% 22.62% 0.00% 18.32%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.41% -0.91% 14.18% 11.11% 31.24% -13.55% 27.91% 7.23% -10.40% 6.83%

Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
953.37 944.95 922.26 901.91 892.67 842.95 907.702 (5.76%)
Date Index Change% Date Index Change%
2025/07/08 960.006 0.09% 2025/06/24 919.071 2.61%
2025/07/07 959.175 0.92% 2025/06/23 895.712 0.71%
2025/07/04 950.434 0.03% 2025/06/20 889.409 0.00%
2025/07/03 950.123 0.32% 2025/06/19 889.409 1.19%
2025/07/02 947.129 -0.67% 2025/06/18 878.991 -1.27%
2025/07/01 953.537 -0.26% 2025/06/17 890.287 0.11%
2025/06/30 955.994 3.46% 2025/06/16 889.291 -2.33%
2025/06/27 924.063 -0.08% 2025/06/13 910.529 -0.05%
2025/06/26 924.818 0.07% 2025/06/12 910.975 -1.19%
2025/06/25 924.214 0.56% 2025/06/11 921.960 0.83%