|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 873.719 |
1.83 |
0.21% |
- |
- |
- |
7.68% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.33% |
-3.53% |
-1.37% |
5.23% |
10.81% |
7.45% |
12.01% |
-4.26% |
7.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 875.04 |
873.77 |
887.97 |
884.63 |
845.74 |
817.29 |
881.658 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
873.719 |
0.21% |
2025/04/02 |
899.832 |
-0.46% |
| 2025/04/15 |
871.857 |
-0.26% |
2025/04/01 |
904.015 |
0.03% |
| 2025/04/14 |
874.118 |
-0.52% |
2025/03/31 |
903.722 |
-0.03% |
| 2025/04/11 |
878.677 |
0.21% |
2025/03/28 |
904.015 |
0.03% |
| 2025/04/10 |
876.818 |
1.91% |
2025/03/27 |
903.722 |
-0.08% |
| 2025/04/09 |
860.419 |
-0.45% |
2025/03/26 |
904.459 |
-0.68% |
| 2025/04/08 |
864.269 |
3.55% |
2025/03/25 |
910.690 |
0.72% |
| 2025/04/07 |
834.658 |
-7.39% |
2025/03/24 |
904.189 |
1.23% |
| 2025/04/04 |
901.229 |
-0.08% |
2025/03/21 |
893.225 |
-0.06% |
| 2025/04/03 |
901.962 |
0.24% |
2025/03/20 |
893.805 |
0.89% |
|
