|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 978.758 |
11.41 |
1.18% |
- |
- |
- |
20.62% |
2025/07/17 |
| Index Return 2025/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.18% |
1.18% |
8.65% |
9.88% |
16.79% |
19.21% |
20.84% |
-1.78% |
19.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 978.23 |
970.79 |
949.60 |
913.62 |
900.02 |
847.98 |
920.346 (6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
978.758 |
1.18% |
2025/07/03 |
950.123 |
0.32% |
| 2025/07/16 |
967.312 |
-1.41% |
2025/07/02 |
947.129 |
-0.67% |
| 2025/07/15 |
981.124 |
-0.38% |
2025/07/01 |
953.537 |
-0.26% |
| 2025/07/14 |
984.891 |
0.60% |
2025/06/30 |
955.994 |
3.46% |
| 2025/07/11 |
979.041 |
0.02% |
2025/06/27 |
924.063 |
-0.08% |
| 2025/07/10 |
978.881 |
1.09% |
2025/06/26 |
924.818 |
0.07% |
| 2025/07/09 |
968.302 |
0.86% |
2025/06/25 |
924.214 |
0.56% |
| 2025/07/08 |
960.006 |
0.09% |
2025/06/24 |
919.071 |
2.61% |
| 2025/07/07 |
959.175 |
0.92% |
2025/06/23 |
895.712 |
0.71% |
| 2025/07/04 |
950.434 |
0.03% |
2025/06/20 |
889.409 |
0.00% |
|
