|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 990.527 |
11.75 |
1.20% |
- |
- |
- |
22.07% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
4.23% |
0.45% |
11.38% |
12.05% |
22.07% |
23.67% |
0.00% |
22.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 982.21 |
968.16 |
965.97 |
967.08 |
928.92 |
875.48 |
963.335 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
990.527 |
1.20% |
2025/09/01 |
951.286 |
0.10% |
| 2025/09/12 |
978.793 |
0.00% |
2025/08/29 |
950.348 |
0.03% |
| 2025/09/11 |
978.793 |
-0.36% |
2025/08/28 |
950.037 |
-0.54% |
| 2025/09/10 |
982.299 |
0.17% |
2025/08/27 |
955.152 |
-0.37% |
| 2025/09/09 |
980.640 |
1.00% |
2025/08/26 |
958.670 |
-1.00% |
| 2025/09/08 |
970.925 |
2.27% |
2025/08/25 |
968.370 |
-0.56% |
| 2025/09/05 |
949.344 |
0.11% |
2025/08/22 |
973.832 |
0.16% |
| 2025/09/04 |
948.258 |
0.02% |
2025/08/21 |
972.240 |
-0.48% |
| 2025/09/03 |
948.103 |
-0.61% |
2025/08/20 |
976.885 |
-0.41% |
| 2025/09/02 |
953.948 |
0.28% |
2025/08/19 |
980.901 |
0.01% |
|
