|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 939.052 |
-0.94 |
-0.10% |
- |
- |
- |
-3.24% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.30% |
-3.15% |
-2.41% |
-4.02% |
-3.52% |
-3.15% |
9.62% |
-3.30% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
19.61% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 954.44 |
962.33 |
963.02 |
966.64 |
969.67 |
936.67 |
966.990 (-2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
939.052 |
-0.10% |
2026/01/16 |
961.411 |
0.05% |
| 2026/01/29 |
939.971 |
-2.23% |
2026/01/15 |
960.943 |
-0.49% |
| 2026/01/28 |
961.381 |
-1.00% |
2026/01/14 |
965.722 |
-0.01% |
| 2026/01/27 |
971.080 |
1.08% |
2026/01/13 |
965.810 |
0.69% |
| 2026/01/26 |
960.721 |
-1.16% |
2026/01/12 |
959.202 |
-0.64% |
| 2026/01/23 |
972.020 |
0.07% |
2026/01/09 |
965.337 |
-0.03% |
| 2026/01/22 |
971.388 |
0.21% |
2026/01/08 |
965.651 |
-0.13% |
| 2026/01/21 |
969.354 |
-0.07% |
2026/01/07 |
966.925 |
0.39% |
| 2026/01/20 |
969.997 |
0.18% |
2026/01/06 |
963.162 |
0.02% |
| 2026/01/19 |
968.289 |
0.72% |
2026/01/05 |
962.988 |
-0.84% |
|
