|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 772.221 |
-1.70 |
-0.22% |
- |
- |
- |
1.67% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.40% |
-3.50% |
-3.73% |
-3.57% |
-2.08% |
1.89% |
5.88% |
-7.05% |
1.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.29% |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 778.19 |
781.46 |
785.98 |
796.25 |
794.29 |
788.62 |
794.751 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
772.221 |
-0.22% |
2024/10/10 |
785.213 |
0.25% |
| 2024/10/23 |
773.907 |
-0.67% |
2024/10/09 |
783.218 |
-0.17% |
| 2024/10/22 |
779.147 |
-0.17% |
2024/10/08 |
784.546 |
0.53% |
| 2024/10/21 |
780.499 |
-0.60% |
2024/10/07 |
780.406 |
-0.40% |
| 2024/10/18 |
785.189 |
0.03% |
2024/10/04 |
783.517 |
-0.10% |
| 2024/10/17 |
784.933 |
-0.24% |
2024/10/03 |
784.285 |
-0.79% |
| 2024/10/16 |
786.813 |
0.18% |
2024/10/02 |
790.544 |
-1.40% |
| 2024/10/15 |
785.401 |
0.52% |
2024/10/01 |
801.776 |
-0.03% |
| 2024/10/14 |
781.315 |
-0.50% |
2024/09/30 |
802.009 |
-0.91% |
| 2024/10/11 |
785.213 |
0.00% |
2024/09/27 |
809.397 |
0.07% |
|
