|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 781.239 |
10.03 |
1.30% |
- |
- |
- |
2.86% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.85% |
-6.21% |
-6.47% |
-4.15% |
3.21% |
1.54% |
-5.62% |
-7.37% |
1.54% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.29% |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 781.54 |
791.09 |
806.22 |
817.23 |
787.05 |
786.51 |
814.016 (-4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
781.239 |
1.30% |
2024/04/03 |
808.919 |
-1.67% |
| 2024/04/17 |
771.214 |
-0.92% |
2024/04/02 |
822.692 |
0.24% |
| 2024/04/16 |
778.349 |
-0.64% |
2024/04/01 |
820.760 |
-0.19% |
| 2024/04/15 |
783.343 |
-1.29% |
2024/03/29 |
822.308 |
0.00% |
| 2024/04/12 |
793.562 |
-0.03% |
2024/03/28 |
822.308 |
0.13% |
| 2024/04/11 |
793.820 |
-0.18% |
2024/03/27 |
821.245 |
-0.18% |
| 2024/04/10 |
795.239 |
-0.03% |
2024/03/26 |
822.710 |
-0.07% |
| 2024/04/09 |
795.498 |
-1.69% |
2024/03/25 |
823.287 |
-0.13% |
| 2024/04/05 |
809.182 |
-0.03% |
2024/03/22 |
824.379 |
-0.06% |
| 2024/04/04 |
809.446 |
0.07% |
2024/03/21 |
824.915 |
0.43% |
|
