|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 968.860 |
-0.68 |
-0.07% |
- |
- |
- |
19.40% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.04% |
1.04% |
0.48% |
2.12% |
7.09% |
19.48% |
20.38% |
-3.39% |
19.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 962.18 |
960.31 |
959.88 |
970.34 |
965.57 |
913.29 |
965.858 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
968.860 |
-0.07% |
2025/11/20 |
955.939 |
0.06% |
| 2025/12/04 |
969.492 |
1.43% |
2025/11/19 |
955.394 |
0.25% |
| 2025/12/02 |
955.836 |
-0.14% |
2025/11/18 |
953.001 |
-0.62% |
| 2025/12/01 |
957.192 |
-0.24% |
2025/11/17 |
958.939 |
-0.31% |
| 2025/11/28 |
959.511 |
0.00% |
2025/11/14 |
961.892 |
-0.07% |
| 2025/11/27 |
959.511 |
-0.16% |
2025/11/13 |
962.520 |
0.30% |
| 2025/11/26 |
961.036 |
0.06% |
2025/11/12 |
959.623 |
-0.51% |
| 2025/11/25 |
960.488 |
0.59% |
2025/11/11 |
964.550 |
0.60% |
| 2025/11/24 |
954.898 |
-0.14% |
2025/11/10 |
958.829 |
-0.52% |
| 2025/11/21 |
956.250 |
0.03% |
2025/11/07 |
963.831 |
0.03% |
|
