|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 971.203 |
-0.29 |
-0.03% |
- |
- |
- |
19.69% |
2025/10/24 |
| Index Return 2025/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
-0.90% |
-1.81% |
-0.23% |
10.87% |
19.73% |
25.81% |
-3.19% |
19.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 971.51 |
970.63 |
970.98 |
973.42 |
950.34 |
894.34 |
975.164 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
971.203 |
-0.03% |
2025/10/10 |
962.078 |
0.02% |
| 2025/10/23 |
971.519 |
0.21% |
2025/10/09 |
961.921 |
-0.65% |
| 2025/10/22 |
969.520 |
-0.27% |
2025/10/08 |
968.223 |
-0.48% |
| 2025/10/21 |
972.173 |
-0.10% |
2025/10/07 |
972.916 |
0.54% |
| 2025/10/20 |
973.153 |
0.10% |
2025/10/06 |
967.724 |
-0.32% |
| 2025/10/17 |
972.151 |
0.03% |
2025/10/03 |
970.869 |
0.03% |
| 2025/10/16 |
971.833 |
0.55% |
2025/10/02 |
970.552 |
-0.60% |
| 2025/10/15 |
966.535 |
-0.58% |
2025/10/01 |
976.422 |
-0.40% |
| 2025/10/14 |
972.197 |
0.64% |
2025/09/30 |
980.357 |
-0.18% |
| 2025/10/13 |
966.030 |
0.41% |
2025/09/29 |
982.163 |
0.09% |
|
