|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 978.239 |
3.90 |
0.40% |
- |
- |
- |
20.56% |
2025/12/23 |
| Index Return 2025/12/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
1.54% |
1.89% |
-2.91% |
8.77% |
20.07% |
21.25% |
-2.91% |
20.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 972.86 |
981.46 |
972.08 |
969.18 |
971.34 |
920.77 |
969.891 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
978.239 |
0.41% |
2025/12/08 |
980.126 |
1.16% |
| 2025/12/22 |
974.293 |
0.40% |
2025/12/05 |
968.860 |
-0.07% |
| 2025/12/19 |
970.434 |
-0.13% |
2025/12/04 |
969.492 |
1.43% |
| 2025/12/18 |
971.699 |
0.21% |
2025/12/02 |
955.836 |
-0.14% |
| 2025/12/17 |
969.647 |
-1.55% |
2025/12/01 |
957.192 |
-0.24% |
| 2025/12/15 |
984.934 |
-0.96% |
2025/11/28 |
959.511 |
0.00% |
| 2025/12/12 |
994.495 |
-0.07% |
2025/11/27 |
959.511 |
-0.16% |
| 2025/12/11 |
995.144 |
0.71% |
2025/11/26 |
961.036 |
0.06% |
| 2025/12/10 |
988.105 |
0.05% |
2025/11/25 |
960.488 |
0.59% |
| 2025/12/09 |
987.636 |
0.77% |
2025/11/24 |
954.898 |
-0.14% |
|
