MSCI KUWAIT (price) index

Index Change Change% High Low Open YTD local
798.765 -1.68 -0.21% - - - 5.16% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.55% 2.26% 1.88% 2.46% -0.51% 5.39% -3.09% -3.85% 5.39%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -7.29% -19.41% -0.91% 14.18% 11.11% 31.24% -13.55% 27.91% 7.23% -10.40%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
799.33 792.93 787.27 789.12 802.84 786.04 788.384 (1.32%)
Date Index Change% Date Index Change%
2024/07/18 798.765 -0.21% 2024/07/02 775.775 -0.12%
2024/07/17 800.477 0.13% 2024/07/01 776.692 -0.78%
2024/07/16 799.398 -0.26% 2024/06/28 782.801 0.00%
2024/07/15 801.518 0.63% 2024/06/27 782.801 0.85%
2024/07/12 796.467 0.05% 2024/06/26 776.216 -1.01%
2024/07/11 796.076 0.26% 2024/06/25 784.115 -0.01%
2024/07/09 793.989 1.50% 2024/06/24 784.184 -0.17%
2024/07/05 782.218 0.07% 2024/06/21 785.526 -0.07%
2024/07/04 781.707 0.39% 2024/06/20 786.039 0.53%
2024/07/03 778.642 0.37% 2024/06/19 781.927 -0.48%