|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 903.340 |
0.00 |
0.00% |
- |
- |
- |
11.33% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.86% |
5.38% |
7.64% |
11.89% |
12.75% |
11.33% |
8.89% |
0.00% |
11.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 895.68 |
888.82 |
878.27 |
836.21 |
815.32 |
807.66 |
847.328 (6.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
903.340 |
0.00% |
2025/02/07 |
871.454 |
0.00% |
| 2025/02/20 |
903.340 |
0.99% |
2025/02/06 |
871.454 |
-0.54% |
| 2025/02/19 |
894.446 |
0.28% |
2025/02/05 |
876.184 |
-0.02% |
| 2025/02/18 |
891.912 |
0.74% |
2025/02/04 |
876.369 |
0.58% |
| 2025/02/17 |
885.378 |
-0.16% |
2025/02/03 |
871.317 |
1.65% |
| 2025/02/14 |
886.836 |
0.10% |
2025/01/31 |
857.214 |
-0.03% |
| 2025/02/13 |
885.974 |
0.53% |
2025/01/30 |
857.492 |
0.00% |
| 2025/02/12 |
881.305 |
0.35% |
2025/01/29 |
857.492 |
-0.96% |
| 2025/02/11 |
878.234 |
0.09% |
2025/01/28 |
865.773 |
-0.75% |
| 2025/02/10 |
877.473 |
0.69% |
2025/01/27 |
872.353 |
2.72% |
|
