|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 910.690 |
6.51 |
0.72% |
- |
- |
- |
12.23% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.32% |
0.72% |
0.55% |
11.79% |
11.79% |
11.43% |
9.83% |
-0.49% |
11.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 897.56 |
890.60 |
895.60 |
867.94 |
831.96 |
813.20 |
875.787 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
910.690 |
0.72% |
2025/03/11 |
889.606 |
-0.86% |
| 2025/03/24 |
904.189 |
1.23% |
2025/03/10 |
897.294 |
-0.53% |
| 2025/03/21 |
893.225 |
-0.06% |
2025/03/07 |
902.058 |
0.10% |
| 2025/03/20 |
893.805 |
0.89% |
2025/03/06 |
901.181 |
-0.41% |
| 2025/03/19 |
885.894 |
0.25% |
2025/03/05 |
904.854 |
-0.27% |
| 2025/03/18 |
883.711 |
0.66% |
2025/03/04 |
907.281 |
-0.15% |
| 2025/03/17 |
877.955 |
-0.68% |
2025/03/03 |
908.675 |
1.22% |
| 2025/03/14 |
883.980 |
0.03% |
2025/02/28 |
897.747 |
-0.03% |
| 2025/03/13 |
883.694 |
-0.58% |
2025/02/27 |
898.038 |
-0.13% |
| 2025/03/12 |
888.873 |
-0.08% |
2025/02/25 |
899.203 |
0.06% |
|
