|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 902.016 |
0.00 |
0.00% |
- |
- |
- |
11.17% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.75% |
1.74% |
1.74% |
0.48% |
12.78% |
11.17% |
14.36% |
-0.95% |
11.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 900.54 |
897.16 |
896.45 |
888.85 |
869.84 |
829.61 |
890.819 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
902.016 |
0.00% |
2025/05/16 |
897.455 |
0.02% |
| 2025/05/29 |
902.016 |
-0.38% |
2025/05/15 |
897.309 |
-0.09% |
| 2025/05/28 |
905.457 |
0.78% |
2025/05/14 |
898.128 |
-0.07% |
| 2025/05/27 |
898.417 |
0.41% |
2025/05/13 |
898.733 |
0.17% |
| 2025/05/26 |
894.791 |
-0.06% |
2025/05/12 |
897.217 |
0.40% |
| 2025/05/23 |
895.341 |
0.10% |
2025/05/09 |
893.640 |
0.03% |
| 2025/05/22 |
894.466 |
-0.13% |
2025/05/08 |
893.349 |
-0.23% |
| 2025/05/21 |
895.665 |
0.55% |
2025/05/07 |
895.368 |
0.15% |
| 2025/05/20 |
890.734 |
-0.22% |
2025/05/06 |
894.064 |
0.21% |
| 2025/05/19 |
892.727 |
-0.53% |
2025/05/05 |
892.161 |
0.47% |
|
