|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.437 |
0.00 |
0.00% |
- |
- |
- |
18.89% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
2.10% |
2.07% |
10.13% |
18.12% |
18.89% |
19.05% |
-0.56% |
26.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 145.37 |
145.05 |
144.05 |
141.37 |
135.06 |
126.93 |
141.653 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
145.437 |
0.00% |
2025/12/11 |
143.902 |
0.27% |
| 2025/12/25 |
145.437 |
0.16% |
2025/12/10 |
143.510 |
-0.15% |
| 2025/12/24 |
145.206 |
-0.21% |
2025/12/09 |
143.730 |
0.33% |
| 2025/12/23 |
145.506 |
0.16% |
2025/12/08 |
143.255 |
0.62% |
| 2025/12/22 |
145.267 |
-0.30% |
2025/12/05 |
142.376 |
0.00% |
| 2025/12/19 |
145.699 |
0.01% |
2025/12/04 |
142.376 |
-0.62% |
| 2025/12/18 |
145.685 |
1.06% |
2025/12/02 |
143.258 |
-0.01% |
| 2025/12/17 |
144.155 |
-0.01% |
2025/12/01 |
143.276 |
0.59% |
| 2025/12/15 |
144.169 |
0.19% |
2025/11/28 |
142.440 |
0.00% |
| 2025/12/12 |
143.902 |
0.00% |
2025/11/27 |
142.440 |
-0.03% |
|
