|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 120.249 |
0.00 |
0.00% |
- |
- |
- |
-1.70% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.37% |
1.80% |
1.68% |
-4.14% |
-1.24% |
-1.70% |
2.71% |
-1.70% |
2.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 119.58 |
119.14 |
118.69 |
120.78 |
122.81 |
121.95 |
120.061 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
120.249 |
0.00% |
2025/02/07 |
118.858 |
0.00% |
| 2025/02/20 |
120.249 |
0.17% |
2025/02/06 |
118.858 |
0.70% |
| 2025/02/19 |
120.049 |
1.02% |
2025/02/05 |
118.029 |
0.41% |
| 2025/02/18 |
118.839 |
0.28% |
2025/02/04 |
117.542 |
-0.09% |
| 2025/02/17 |
118.503 |
-0.11% |
2025/02/03 |
117.653 |
-0.40% |
| 2025/02/14 |
118.629 |
0.00% |
2025/01/31 |
118.125 |
0.00% |
| 2025/02/13 |
118.629 |
0.01% |
2025/01/30 |
118.125 |
0.36% |
| 2025/02/12 |
118.618 |
-0.29% |
2025/01/29 |
117.701 |
-0.93% |
| 2025/02/11 |
118.958 |
0.23% |
2025/01/28 |
118.802 |
0.13% |
| 2025/02/10 |
118.683 |
-0.15% |
2025/01/27 |
118.649 |
0.92% |
|
