|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 145.473 |
0.00 |
0.00% |
- |
- |
- |
0.16% |
2026/02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.42% |
1.65% |
0.51% |
3.54% |
14.29% |
0.16% |
20.98% |
-0.13% |
2.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
18.72% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 145.26 |
145.15 |
144.67 |
144.33 |
140.59 |
130.73 |
144.200 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
145.473 |
0.00% |
2026/02/06 |
144.868 |
0.00% |
| 2026/02/19 |
145.473 |
-0.13% |
2026/02/05 |
144.868 |
-0.19% |
| 2026/02/18 |
145.658 |
0.52% |
2026/02/04 |
145.148 |
0.15% |
| 2026/02/17 |
144.900 |
0.06% |
2026/02/03 |
144.927 |
0.40% |
| 2026/02/16 |
144.812 |
-0.03% |
2026/02/02 |
144.356 |
0.87% |
| 2026/02/13 |
144.860 |
0.00% |
2026/01/30 |
143.105 |
0.00% |
| 2026/02/12 |
144.860 |
-0.11% |
2026/01/29 |
143.105 |
-0.56% |
| 2026/02/11 |
145.017 |
-0.41% |
2026/01/28 |
143.915 |
0.20% |
| 2026/02/10 |
145.612 |
0.51% |
2026/01/27 |
143.631 |
-0.27% |
| 2026/02/09 |
144.876 |
0.01% |
2026/01/26 |
144.016 |
-0.35% |
|
