|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 142.400 |
-0.44 |
-0.31% |
- |
- |
- |
-1.95% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.14% |
0.14% |
0.82% |
-0.09% |
-0.29% |
-1.65% |
19.03% |
-1.93% |
10.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
18.72% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142.59 |
142.04 |
141.29 |
136.66 |
140.34 |
135.61 |
139.128 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
142.400 |
-0.31% |
2026/05/20 |
139.612 |
-0.05% |
| 2026/06/02 |
142.841 |
0.28% |
2026/05/19 |
139.683 |
0.38% |
| 2026/06/01 |
142.442 |
-0.14% |
2026/05/18 |
139.157 |
-1.09% |
| 2026/05/29 |
142.640 |
0.00% |
2026/05/15 |
140.686 |
0.00% |
| 2026/05/28 |
142.640 |
0.00% |
2026/05/14 |
140.686 |
-0.33% |
| 2026/05/27 |
142.640 |
0.00% |
2026/05/13 |
141.151 |
0.13% |
| 2026/05/26 |
142.640 |
0.00% |
2026/05/12 |
140.971 |
0.14% |
| 2026/05/25 |
142.640 |
2.05% |
2026/05/11 |
140.767 |
-0.42% |
| 2026/05/22 |
139.777 |
0.00% |
2026/05/08 |
141.367 |
0.03% |
| 2026/05/21 |
139.777 |
0.12% |
2026/05/07 |
141.327 |
0.37% |
|
