|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.222 |
0.18 |
0.15% |
- |
- |
- |
6.92% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.02% |
-5.39% |
-3.93% |
2.28% |
8.76% |
6.77% |
12.80% |
-6.40% |
6.96% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-35.00% |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 117.64 |
119.45 |
121.11 |
118.81 |
114.28 |
111.95 |
119.419 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
117.222 |
0.15% |
2024/04/05 |
121.244 |
0.00% |
| 2024/04/22 |
117.051 |
-0.16% |
2024/04/04 |
121.244 |
-0.15% |
| 2024/04/19 |
117.236 |
0.00% |
2024/04/03 |
121.427 |
-0.78% |
| 2024/04/18 |
117.236 |
-1.87% |
2024/04/02 |
122.383 |
-0.80% |
| 2024/04/16 |
119.465 |
0.24% |
2024/04/01 |
123.364 |
-0.29% |
| 2024/04/15 |
119.174 |
-2.14% |
2024/03/29 |
123.721 |
0.00% |
| 2024/04/12 |
121.777 |
0.00% |
2024/03/28 |
123.721 |
-1.07% |
| 2024/04/11 |
121.777 |
0.00% |
2024/03/27 |
125.061 |
1.88% |
| 2024/04/10 |
121.777 |
0.00% |
2024/03/26 |
122.750 |
-0.11% |
| 2024/04/09 |
121.777 |
0.44% |
2024/03/25 |
122.887 |
0.86% |
|
