|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 117.547 |
0.83 |
0.71% |
- |
- |
- |
-3.91% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.29% |
-2.97% |
-5.25% |
-1.20% |
-5.72% |
-4.59% |
-2.30% |
-5.58% |
1.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 116.77 |
117.04 |
119.01 |
119.87 |
121.67 |
122.14 |
120.048 (-2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
117.547 |
0.71% |
2025/04/02 |
120.281 |
-0.01% |
| 2025/04/15 |
116.723 |
0.42% |
2025/04/01 |
120.292 |
0.00% |
| 2025/04/14 |
116.232 |
-0.39% |
2025/03/31 |
120.292 |
0.00% |
| 2025/04/11 |
116.686 |
0.00% |
2025/03/28 |
120.292 |
0.00% |
| 2025/04/10 |
116.686 |
1.26% |
2025/03/27 |
120.292 |
0.05% |
| 2025/04/09 |
115.231 |
-0.55% |
2025/03/26 |
120.231 |
-0.76% |
| 2025/04/08 |
115.863 |
0.47% |
2025/03/25 |
121.153 |
-0.52% |
| 2025/04/07 |
115.325 |
-3.93% |
2025/03/24 |
121.787 |
-0.68% |
| 2025/04/04 |
120.037 |
0.00% |
2025/03/21 |
122.621 |
0.01% |
| 2025/04/03 |
120.037 |
-0.20% |
2025/03/20 |
122.609 |
-0.15% |
|
