|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 121.153 |
-0.63 |
-0.52% |
- |
- |
- |
-0.96% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.79% |
-0.25% |
-0.27% |
-0.21% |
-3.03% |
-0.45% |
-0.90% |
-1.48% |
3.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 122.19 |
122.51 |
122.60 |
120.42 |
122.39 |
122.38 |
121.186 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
121.153 |
-0.52% |
2025/03/11 |
122.128 |
-0.33% |
| 2025/03/24 |
121.787 |
-0.68% |
2025/03/10 |
122.535 |
-0.31% |
| 2025/03/21 |
122.621 |
0.01% |
2025/03/07 |
122.916 |
0.00% |
| 2025/03/20 |
122.609 |
-0.15% |
2025/03/06 |
122.916 |
-0.07% |
| 2025/03/19 |
122.796 |
0.04% |
2025/03/05 |
123.006 |
-0.49% |
| 2025/03/18 |
122.753 |
0.20% |
2025/03/04 |
123.617 |
0.18% |
| 2025/03/17 |
122.505 |
-0.55% |
2025/03/03 |
123.397 |
1.07% |
| 2025/03/14 |
123.187 |
0.00% |
2025/02/28 |
122.092 |
0.00% |
| 2025/03/13 |
123.187 |
0.54% |
2025/02/27 |
122.092 |
-0.02% |
| 2025/03/12 |
122.525 |
0.33% |
2025/02/25 |
122.122 |
0.23% |
|
