|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 146.139 |
3.68 |
2.58% |
- |
- |
- |
0.62% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.31% |
-0.12% |
1.92% |
9.02% |
-1.89% |
-1.91% |
16.02% |
-2.19% |
9.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
18.72% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 144.96 |
143.85 |
143.02 |
139.48 |
140.08 |
136.94 |
140.130 (4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
146.139 |
2.58% |
2026/06/10 |
141.702 |
0.23% |
| 2026/06/23 |
142.462 |
-2.19% |
2026/06/09 |
141.377 |
0.08% |
| 2026/06/22 |
145.651 |
0.26% |
2026/06/08 |
141.270 |
-0.70% |
| 2026/06/19 |
145.270 |
0.00% |
2026/06/05 |
142.260 |
0.00% |
| 2026/06/18 |
145.270 |
0.64% |
2026/06/04 |
142.260 |
-0.10% |
| 2026/06/17 |
144.352 |
0.78% |
2026/06/03 |
142.400 |
-0.31% |
| 2026/06/16 |
143.228 |
0.00% |
2026/06/02 |
142.841 |
0.28% |
| 2026/06/15 |
143.228 |
1.24% |
2026/06/01 |
142.442 |
-0.14% |
| 2026/06/12 |
141.480 |
0.01% |
2026/05/29 |
142.640 |
0.00% |
| 2026/06/11 |
141.466 |
-0.17% |
2026/05/28 |
142.640 |
0.00% |
|
