|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 140.867 |
-0.18 |
-0.13% |
- |
- |
- |
-3.01% |
2026/07/15 |
| Index Return 2026/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.20% |
-3.22% |
-1.52% |
3.76% |
-1.09% |
-2.88% |
10.76% |
-3.49% |
8.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
18.72% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 141.67 |
143.00 |
143.99 |
141.82 |
140.07 |
138.00 |
141.844 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
140.867 |
-0.13% |
2026/06/30 |
145.742 |
0.15% |
| 2026/07/14 |
141.051 |
-0.44% |
2026/06/29 |
145.530 |
-0.43% |
| 2026/07/13 |
141.676 |
-0.49% |
2026/06/25 |
146.153 |
0.01% |
| 2026/07/10 |
142.370 |
0.00% |
2026/06/24 |
146.139 |
2.58% |
| 2026/07/09 |
142.370 |
-0.28% |
2026/06/23 |
142.462 |
-2.19% |
| 2026/07/08 |
142.765 |
-0.53% |
2026/06/22 |
145.651 |
0.26% |
| 2026/07/06 |
143.522 |
-1.02% |
2026/06/19 |
145.270 |
0.00% |
| 2026/07/03 |
144.997 |
0.00% |
2026/06/18 |
145.270 |
0.64% |
| 2026/07/02 |
144.997 |
-0.28% |
2026/06/17 |
144.352 |
0.78% |
| 2026/07/01 |
145.402 |
-0.23% |
2026/06/16 |
143.228 |
0.00% |
|
