|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 120.081 |
0.00 |
0.00% |
- |
- |
- |
-1.84% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
1.80% |
1.80% |
-1.65% |
-3.98% |
-1.84% |
-2.34% |
-2.86% |
4.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 119.96 |
119.68 |
119.05 |
119.10 |
119.79 |
121.95 |
118.967 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
120.081 |
0.00% |
2025/05/16 |
119.294 |
0.01% |
| 2025/05/29 |
120.081 |
0.00% |
2025/05/15 |
119.282 |
0.14% |
| 2025/05/28 |
120.081 |
0.18% |
2025/05/14 |
119.117 |
0.05% |
| 2025/05/27 |
119.861 |
0.15% |
2025/05/13 |
119.054 |
0.76% |
| 2025/05/26 |
119.680 |
0.11% |
2025/05/12 |
118.154 |
0.23% |
| 2025/05/23 |
119.551 |
0.00% |
2025/05/09 |
117.888 |
0.00% |
| 2025/05/22 |
119.551 |
0.23% |
2025/05/08 |
117.888 |
-0.04% |
| 2025/05/21 |
119.282 |
-0.01% |
2025/05/07 |
117.934 |
0.10% |
| 2025/05/20 |
119.294 |
0.00% |
2025/05/06 |
117.821 |
0.07% |
| 2025/05/19 |
119.294 |
0.00% |
2025/05/05 |
117.738 |
-0.18% |
|
