MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
189.975 -0.08 -0.04% - - - -2.56% 2026/01/30



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 16.37% 2.99% 11.58% 24.65%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
190.85 192.24 191.98 193.08 184.28 168.55 193.091 (-1.61%)
Date Index Change% Date Index Change%
2026/01/30 189.975 -0.04% 2026/01/16 189.253 0.02%
2026/01/29 190.050 -0.43% 2026/01/15 189.216 -0.47%
2026/01/28 190.879 -0.45% 2026/01/14 190.115 0.09%
2026/01/27 191.734 0.05% 2026/01/13 189.950 0.46%
2026/01/26 191.632 -1.46% 2026/01/12 189.086 -2.10%
2026/01/23 194.463 0.03% 2026/01/09 193.140 -0.02%
2026/01/22 194.411 0.06% 2026/01/08 193.181 -0.52%
2026/01/21 194.286 0.08% 2026/01/07 194.188 -0.13%
2026/01/20 194.139 1.73% 2026/01/06 194.439 -0.07%
2026/01/19 190.841 0.84% 2026/01/05 194.582 -0.22%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels