|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 153.532 |
0.00 |
0.00% |
- |
- |
- |
-1.84% |
2025/05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 153.37 |
153.01 |
152.21 |
152.28 |
153.17 |
155.92 |
152.108 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
153.532 |
0.00% |
2025/05/16 |
152.527 |
0.01% |
| 2025/05/29 |
153.532 |
0.00% |
2025/05/15 |
152.512 |
0.14% |
| 2025/05/28 |
153.532 |
0.18% |
2025/05/14 |
152.301 |
0.05% |
| 2025/05/27 |
153.252 |
0.15% |
2025/05/13 |
152.220 |
0.76% |
| 2025/05/26 |
153.020 |
0.11% |
2025/05/12 |
151.069 |
0.23% |
| 2025/05/23 |
152.855 |
0.00% |
2025/05/09 |
150.729 |
0.00% |
| 2025/05/22 |
152.855 |
0.22% |
2025/05/08 |
150.729 |
-0.04% |
| 2025/05/21 |
152.512 |
-0.01% |
2025/05/07 |
150.787 |
0.10% |
| 2025/05/20 |
152.527 |
0.00% |
2025/05/06 |
150.643 |
0.07% |
| 2025/05/19 |
152.527 |
0.00% |
2025/05/05 |
150.537 |
-0.18% |
|
