MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
150.294 1.06 0.71% - - - -3.91% 2025/04/16



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 16.37% 2.99% 11.58%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
149.31 149.64 152.16 153.27 155.56 156.17 153.492 (-2.08%)
Date Index Change% Date Index Change%
2025/04/16 150.294 0.71% 2025/04/02 153.789 -0.01%
2025/04/15 149.239 0.42% 2025/04/01 153.803 0.00%
2025/04/14 148.612 -0.39% 2025/03/31 153.803 0.00%
2025/04/11 149.192 0.00% 2025/03/28 153.803 0.00%
2025/04/10 149.192 1.26% 2025/03/27 153.803 0.05%
2025/04/09 147.332 -0.55% 2025/03/26 153.725 -0.76%
2025/04/08 148.140 0.47% 2025/03/25 154.904 -0.52%
2025/04/07 147.452 -3.93% 2025/03/24 155.714 -0.68%
2025/04/04 153.477 0.00% 2025/03/21 156.781 0.01%
2025/04/03 153.477 -0.20% 2025/03/20 156.765 -0.15%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels