MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
157.468 0.44 0.28% - - - 12.34% 2024/10/24



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 16.37% 2.99%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
157.45 157.89 158.65 157.67 157.22 151.16 158.514 (-0.66%)
Date Index Change% Date Index Change%
2024/10/24 157.468 0.28% 2024/10/10 158.688 -0.14%
2024/10/23 157.027 -0.14% 2024/10/09 158.917 0.10%
2024/10/22 157.242 0.00% 2024/10/08 158.754 -0.03%
2024/10/21 157.242 -0.66% 2024/10/07 158.798 -0.46%
2024/10/18 158.286 0.00% 2024/10/04 159.529 -0.02%
2024/10/17 158.286 -0.01% 2024/10/03 159.559 -0.18%
2024/10/16 158.301 0.04% 2024/10/02 159.853 -0.01%
2024/10/15 158.245 0.08% 2024/10/01 159.868 0.03%
2024/10/14 158.114 -0.36% 2024/09/30 159.826 -0.30%
2024/10/11 158.688 0.00% 2024/09/27 160.300 -0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels