MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
186.850 -0.06 -0.03% - - - -4.16% 2026/03/13



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 16.37% 2.99% 11.58% 24.65%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
186.26 186.70 190.27 192.21 190.46 172.81 191.832 (-2.60%)
Date Index Change% Date Index Change%
2026/03/13 186.850 -0.03% 2026/02/27 193.555 0.00%
2026/03/12 186.910 -0.08% 2026/02/26 193.555 0.27%
2026/03/11 187.064 0.08% 2026/02/24 193.028 -0.24%
2026/03/10 186.906 1.81% 2026/02/23 193.501 -0.22%
2026/03/09 183.586 -1.57% 2026/02/20 193.926 0.01%
2026/03/06 186.515 -0.00% 2026/02/19 193.900 -0.78%
2026/03/05 186.520 0.26% 2026/02/18 195.427 1.08%
2026/03/04 186.038 -1.28% 2026/02/17 193.341 -0.40%
2026/03/03 188.458 0.15% 2026/02/16 194.118 0.02%
2026/03/02 188.174 -2.78% 2026/02/13 194.077 -0.03%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels