MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
158.881 1.43 0.91% - - - 1.58% 2025/06/30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 16.37% 2.99% 11.58%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
157.64 154.86 154.30 151.89 152.79 155.58 153.099 (3.78%)
Date Index Change% Date Index Change%
2025/06/30 158.881 0.91% 2025/06/16 152.274 -0.90%
2025/06/27 157.444 0.01% 2025/06/13 153.650 -0.01%
2025/06/26 157.429 -0.02% 2025/06/12 153.665 -0.20%
2025/06/25 157.460 0.29% 2025/06/11 153.973 -0.06%
2025/06/24 157.003 2.02% 2025/06/10 154.071 -0.01%
2025/06/23 153.888 1.98% 2025/06/09 154.086 0.00%
2025/06/20 150.903 0.00% 2025/06/06 154.086 0.00%
2025/06/19 150.903 -0.46% 2025/06/05 154.086 0.00%
2025/06/18 151.601 -0.99% 2025/06/04 154.086 0.43%
2025/06/17 153.124 0.56% 2025/06/02 153.431 -0.07%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels