|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 168.561 |
-0.85 |
-0.50% |
- |
- |
- |
7.77% |
2025/09/15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 169.07 |
167.09 |
165.12 |
163.32 |
157.44 |
157.13 |
163.025 (3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
168.561 |
-0.50% |
2025/09/01 |
164.354 |
0.21% |
| 2025/09/12 |
169.413 |
0.00% |
2025/08/29 |
164.006 |
0.01% |
| 2025/09/11 |
169.413 |
0.68% |
2025/08/28 |
163.989 |
0.22% |
| 2025/09/10 |
168.276 |
-0.83% |
2025/08/27 |
163.628 |
0.65% |
| 2025/09/09 |
169.687 |
1.22% |
2025/08/26 |
162.575 |
-0.64% |
| 2025/09/08 |
167.647 |
1.91% |
2025/08/25 |
163.624 |
0.72% |
| 2025/09/05 |
164.501 |
0.04% |
2025/08/22 |
162.455 |
0.00% |
| 2025/09/04 |
164.442 |
0.00% |
2025/08/21 |
162.455 |
-0.17% |
| 2025/09/03 |
164.434 |
-0.07% |
2025/08/20 |
162.739 |
0.64% |
| 2025/09/02 |
164.548 |
0.12% |
2025/08/19 |
161.703 |
-0.29% |
|
