MSCI Bahrain (price) index

Index Change Change% High Low Open YTD local
154.910 0.15 0.10% - - - 10.51% 2024/07/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 16.37% 2.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
154.83 154.44 156.31 155.76 153.81 146.87 156.327 (-0.91%)
Date Index Change% Date Index Change%
2024/07/18 154.910 0.10% 2024/07/03 156.326 -0.37%
2024/07/17 154.748 0.00% 2024/07/02 156.903 -0.16%
2024/07/16 154.748 0.00% 2024/07/01 157.150 -0.75%
2024/07/15 154.748 -0.15% 2024/06/28 158.340 0.00%
2024/07/12 154.979 0.00% 2024/06/27 158.340 -0.15%
2024/07/11 154.979 -0.95% 2024/06/26 158.584 -0.17%
2024/07/09 156.470 -0.43% 2024/06/25 158.848 -0.04%
2024/07/08 157.141 4.17% 2024/06/24 158.904 -0.17%
2024/07/05 150.856 0.00% 2024/06/21 159.181 0.00%
2024/07/04 150.856 -3.50% 2024/06/20 159.181 0.13%