MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
154.904 -0.81 -0.52% - - - -0.96% 2025/03/25



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 16.37% 2.99% 11.58%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
156.23 156.64 156.75 153.97 156.49 156.47 154.946 (-0.03%)
Date Index Change% Date Index Change%
2025/03/25 154.904 -0.52% 2025/03/11 156.150 -0.33%
2025/03/24 155.714 -0.68% 2025/03/10 156.670 -0.31%
2025/03/21 156.781 0.01% 2025/03/07 157.158 0.00%
2025/03/20 156.765 -0.15% 2025/03/06 157.158 -0.07%
2025/03/19 157.005 0.04% 2025/03/05 157.272 -0.49%
2025/03/18 156.949 0.20% 2025/03/04 158.054 0.18%
2025/03/17 156.633 -0.55% 2025/03/03 157.772 1.07%
2025/03/14 157.504 0.00% 2025/02/28 156.104 0.00%
2025/03/13 157.504 0.54% 2025/02/27 156.104 -0.02%
2025/03/12 156.657 0.32% 2025/02/25 156.142 0.23%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels