|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 193.842 |
-0.78 |
-0.40% |
- |
- |
- |
-0.58% |
2026/06/24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
24.65% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 194.53 |
193.22 |
192.39 |
190.50 |
189.98 |
182.90 |
190.307 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
193.842 |
-0.40% |
2026/06/10 |
191.084 |
0.07% |
| 2026/06/23 |
194.620 |
0.12% |
2026/06/09 |
190.950 |
1.35% |
| 2026/06/22 |
194.384 |
-0.26% |
2026/06/08 |
188.399 |
-1.93% |
| 2026/06/19 |
194.888 |
-0.02% |
2026/06/05 |
192.112 |
-0.04% |
| 2026/06/18 |
194.925 |
0.42% |
2026/06/04 |
192.187 |
0.26% |
| 2026/06/17 |
194.107 |
0.88% |
2026/06/03 |
191.683 |
-0.50% |
| 2026/06/16 |
192.423 |
0.00% |
2026/06/02 |
192.640 |
0.45% |
| 2026/06/15 |
192.423 |
1.11% |
2026/06/01 |
191.773 |
-0.31% |
| 2026/06/12 |
190.303 |
0.03% |
2026/05/29 |
192.374 |
0.01% |
| 2026/06/11 |
190.239 |
-0.44% |
2026/05/28 |
192.348 |
0.01% |
|
