MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
192.990 0.39 0.20% - - - -1.01% 2026/06/30



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 16.37% 2.99% 11.58% 24.65%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
193.50 193.82 192.51 191.09 189.96 183.38 190.669 (1.22%)
Date Index Change% Date Index Change%
2026/06/30 192.990 0.20% 2026/06/15 192.423 1.11%
2026/06/29 192.611 -0.42% 2026/06/12 190.303 0.03%
2026/06/25 193.421 -0.22% 2026/06/11 190.239 -0.44%
2026/06/24 193.842 -0.40% 2026/06/10 191.084 0.07%
2026/06/23 194.620 0.12% 2026/06/09 190.950 1.35%
2026/06/22 194.384 -0.26% 2026/06/08 188.399 -1.93%
2026/06/19 194.888 -0.02% 2026/06/05 192.112 -0.04%
2026/06/18 194.925 0.42% 2026/06/04 192.187 0.26%
2026/06/17 194.107 0.88% 2026/06/03 191.683 -0.50%
2026/06/16 192.423 0.00% 2026/06/02 192.640 0.45%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels