MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
181.303 1.67 0.93% - - - -7.01% 2026/04/01



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 16.37% 2.99% 11.58% 24.65%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
181.35 181.32 183.14 189.24 190.97 174.05 188.144 (-3.64%)
Date Index Change% Date Index Change%
2026/04/01 181.303 0.93% 2026/03/18 180.645 -0.67%
2026/03/31 179.630 -1.16% 2026/03/17 181.867 -0.53%
2026/03/30 181.745 -0.17% 2026/03/16 182.828 -2.15%
2026/03/27 182.054 0.01% 2026/03/13 186.850 -0.03%
2026/03/26 182.036 -0.31% 2026/03/12 186.910 -0.08%
2026/03/25 182.606 0.53% 2026/03/11 187.064 0.08%
2026/03/24 181.635 0.50% 2026/03/10 186.906 1.81%
2026/03/23 180.740 0.04% 2026/03/09 183.586 -1.57%
2026/03/20 180.667 -0.05% 2026/03/06 186.515 -0.00%
2026/03/19 180.764 0.07% 2026/03/05 186.520 0.26%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels