MSCI Bahrain (price) index
Index Change Change% High Low Open YTD local
195.418 0.02 0.01% - - - 0.23% 2026/05/01



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 16.37% 2.99% 11.58% 24.65%

Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
194.26 191.75 188.95 187.89 190.41 177.23 187.542 (4.20%)
Date Index Change% Date Index Change%
2026/05/01 195.418 0.01% 2026/04/17 190.460 0.05%
2026/04/30 195.390 -0.21% 2026/04/16 190.367 0.85%
2026/04/29 195.794 1.66% 2026/04/15 188.756 0.35%
2026/04/28 192.601 0.25% 2026/04/14 188.106 0.44%
2026/04/27 192.116 1.38% 2026/04/13 187.277 1.02%
2026/04/24 189.505 -0.03% 2026/04/10 185.388 0.02%
2026/04/23 189.560 0.19% 2026/04/09 185.360 0.64%
2026/04/22 189.199 -0.12% 2026/04/08 184.173 2.72%
2026/04/21 189.417 0.50% 2026/04/07 179.290 -1.65%
2026/04/20 188.474 -1.04% 2026/04/06 182.293 0.63%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels