|
MSCI Bahrain (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
157.468 |
0.44 |
0.28% |
- |
- |
- |
12.34% |
2024/10/24 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
- |
- |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
MSCI Bahrain (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
157.45 |
157.89 |
158.65 |
157.67 |
157.22 |
151.16 |
158.514 (-0.66%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/10/24 |
157.468 |
0.28% |
2024/10/10 |
158.688 |
-0.14% |
2024/10/23 |
157.027 |
-0.14% |
2024/10/09 |
158.917 |
0.10% |
2024/10/22 |
157.242 |
0.00% |
2024/10/08 |
158.754 |
-0.03% |
2024/10/21 |
157.242 |
-0.66% |
2024/10/07 |
158.798 |
-0.46% |
2024/10/18 |
158.286 |
0.00% |
2024/10/04 |
159.529 |
-0.02% |
2024/10/17 |
158.286 |
-0.01% |
2024/10/03 |
159.559 |
-0.18% |
2024/10/16 |
158.301 |
0.04% |
2024/10/02 |
159.853 |
-0.01% |
2024/10/15 |
158.245 |
0.08% |
2024/10/01 |
159.868 |
0.03% |
2024/10/14 |
158.114 |
-0.36% |
2024/09/30 |
159.826 |
-0.30% |
2024/10/11 |
158.688 |
0.00% |
2024/09/27 |
160.300 |
-0.01% |
|