|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 196.213 |
-0.02 |
-0.01% |
- |
- |
- |
25.45% |
2025/10/31 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 195.49 |
192.31 |
187.09 |
173.86 |
165.90 |
159.94 |
177.548 (10.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
196.213 |
-0.01% |
2025/10/17 |
184.893 |
0.01% |
| 2025/10/30 |
196.239 |
-0.25% |
2025/10/16 |
184.869 |
-0.73% |
| 2025/10/29 |
196.722 |
0.88% |
2025/10/15 |
186.229 |
2.25% |
| 2025/10/28 |
195.011 |
0.91% |
2025/10/14 |
182.128 |
0.73% |
| 2025/10/27 |
193.244 |
1.35% |
2025/10/13 |
180.805 |
1.27% |
| 2025/10/24 |
190.661 |
-0.01% |
2025/10/10 |
178.538 |
0.01% |
| 2025/10/23 |
190.686 |
0.62% |
2025/10/09 |
178.527 |
-1.07% |
| 2025/10/22 |
189.503 |
0.66% |
2025/10/08 |
180.452 |
-0.44% |
| 2025/10/21 |
188.261 |
0.94% |
2025/10/07 |
181.252 |
0.08% |
| 2025/10/20 |
186.511 |
0.88% |
2025/10/06 |
181.109 |
2.54% |
|
