|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 161.265 |
-0.66 |
-0.41% |
- |
- |
- |
15.05% |
2024/11/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 161.87 |
161.59 |
160.28 |
159.35 |
158.14 |
152.85 |
159.133 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
161.265 |
-0.41% |
2024/11/06 |
160.222 |
0.23% |
| 2024/11/19 |
161.936 |
0.06% |
2024/11/05 |
159.850 |
0.04% |
| 2024/11/18 |
161.832 |
-0.19% |
2024/11/04 |
159.794 |
0.45% |
| 2024/11/15 |
162.133 |
-0.02% |
2024/11/01 |
159.073 |
0.00% |
| 2024/11/14 |
162.163 |
0.22% |
2024/10/31 |
159.073 |
0.00% |
| 2024/11/13 |
161.801 |
0.02% |
2024/10/30 |
159.073 |
0.13% |
| 2024/11/12 |
161.763 |
0.49% |
2024/10/29 |
158.867 |
0.10% |
| 2024/11/11 |
160.971 |
-0.04% |
2024/10/28 |
158.709 |
0.79% |
| 2024/11/08 |
161.036 |
0.00% |
2024/10/25 |
157.468 |
0.00% |
| 2024/11/07 |
161.036 |
0.51% |
2024/10/24 |
157.468 |
0.28% |
|
