|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 719.548 |
0.00 |
0.00% |
- |
- |
- |
-1.12% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.69% |
8.63% |
8.63% |
3.37% |
-1.01% |
-1.12% |
-7.86% |
-2.18% |
9.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 713.33 |
707.34 |
691.50 |
680.36 |
696.93 |
727.50 |
681.808 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
719.548 |
0.00% |
2025/05/16 |
688.358 |
0.00% |
| 2025/05/29 |
719.548 |
1.18% |
2025/05/15 |
688.358 |
-0.03% |
| 2025/05/28 |
711.163 |
0.10% |
2025/05/14 |
688.540 |
1.08% |
| 2025/05/27 |
710.482 |
0.65% |
2025/05/13 |
681.165 |
-0.05% |
| 2025/05/26 |
705.922 |
-0.24% |
2025/05/12 |
681.488 |
2.14% |
| 2025/05/23 |
707.621 |
0.00% |
2025/05/09 |
667.209 |
0.00% |
| 2025/05/22 |
707.621 |
0.87% |
2025/05/08 |
667.209 |
0.12% |
| 2025/05/21 |
701.509 |
0.86% |
2025/05/07 |
666.399 |
0.24% |
| 2025/05/20 |
695.499 |
0.15% |
2025/05/06 |
664.782 |
0.24% |
| 2025/05/19 |
694.470 |
0.89% |
2025/05/05 |
663.188 |
-0.30% |
|
