|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1114.055 |
7.30 |
0.66% |
- |
- |
- |
23.75% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.45% |
-7.73% |
-5.97% |
-11.42% |
20.48% |
22.94% |
49.65% |
-16.37% |
22.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1131.97 |
1148.59 |
1163.73 |
1235.16 |
1164.20 |
983.82 |
1203.977 (-7.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1114.055 |
0.66% |
2026/06/10 |
1169.061 |
0.29% |
| 2026/06/23 |
1106.783 |
-1.39% |
2026/06/09 |
1165.723 |
0.49% |
| 2026/06/22 |
1122.365 |
-3.11% |
2026/06/08 |
1159.982 |
-0.49% |
| 2026/06/19 |
1158.332 |
0.00% |
2026/06/05 |
1165.644 |
-0.01% |
| 2026/06/18 |
1158.332 |
0.00% |
2026/06/04 |
1165.796 |
-0.68% |
| 2026/06/17 |
1158.332 |
-0.96% |
2026/06/03 |
1173.823 |
-1.51% |
| 2026/06/16 |
1169.527 |
0.30% |
2026/06/02 |
1191.835 |
-0.49% |
| 2026/06/15 |
1165.987 |
-0.01% |
2026/06/01 |
1197.677 |
-0.16% |
| 2026/06/12 |
1166.093 |
0.00% |
2026/05/29 |
1199.558 |
0.00% |
| 2026/06/11 |
1166.093 |
-0.25% |
2026/05/28 |
1199.558 |
0.00% |
|
