|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 764.090 |
-2.84 |
-0.37% |
- |
- |
- |
1.06% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.38% |
1.76% |
0.05% |
-0.38% |
-1.44% |
1.69% |
-0.86% |
-1.17% |
2.53% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.91% |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 762.78 |
760.11 |
762.02 |
766.35 |
766.35 |
774.02 |
766.087 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
764.090 |
-0.62% |
2024/04/02 |
758.695 |
1.17% |
| 2024/04/16 |
768.872 |
0.62% |
2024/04/01 |
749.913 |
-0.75% |
| 2024/04/15 |
764.158 |
0.76% |
2024/03/29 |
755.607 |
0.00% |
| 2024/04/12 |
758.390 |
0.00% |
2024/03/28 |
755.607 |
-0.34% |
| 2024/04/11 |
758.390 |
0.00% |
2024/03/27 |
758.166 |
-1.42% |
| 2024/04/10 |
758.390 |
0.00% |
2024/03/26 |
769.099 |
-0.44% |
| 2024/04/09 |
758.390 |
0.14% |
2024/03/25 |
772.485 |
-0.10% |
| 2024/04/05 |
757.296 |
0.00% |
2024/03/22 |
773.258 |
0.00% |
| 2024/04/04 |
757.296 |
0.20% |
2024/03/21 |
773.258 |
-0.00% |
| 2024/04/03 |
755.815 |
-0.38% |
2024/03/20 |
773.259 |
-0.11% |
|
