|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 697.648 |
4.23 |
0.61% |
- |
- |
- |
-4.13% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.72% |
-0.38% |
1.18% |
-2.33% |
-9.00% |
-4.71% |
-10.23% |
-5.73% |
2.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 689.78 |
685.48 |
687.49 |
707.80 |
724.36 |
743.68 |
699.493 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
697.648 |
0.61% |
2025/03/11 |
683.826 |
-0.26% |
| 2025/03/24 |
693.430 |
0.96% |
2025/03/10 |
685.626 |
-0.26% |
| 2025/03/21 |
686.822 |
0.01% |
2025/03/07 |
687.400 |
0.00% |
| 2025/03/20 |
686.733 |
0.36% |
2025/03/06 |
687.400 |
-0.44% |
| 2025/03/19 |
684.254 |
0.37% |
2025/03/05 |
690.412 |
-0.00% |
| 2025/03/18 |
681.735 |
-0.44% |
2025/03/04 |
690.434 |
-0.29% |
| 2025/03/17 |
684.761 |
0.71% |
2025/03/03 |
692.442 |
-0.52% |
| 2025/03/14 |
679.940 |
0.00% |
2025/02/28 |
696.072 |
0.00% |
| 2025/03/13 |
679.940 |
0.06% |
2025/02/27 |
696.072 |
1.56% |
| 2025/03/12 |
679.556 |
-0.62% |
2025/02/25 |
685.368 |
-0.22% |
|
