|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 773.960 |
-0.77 |
-0.10% |
- |
- |
- |
2.36% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
2.40% |
1.53% |
3.56% |
1.56% |
2.46% |
1.97% |
-0.80% |
5.18% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.91% |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 774.71 |
774.43 |
765.51 |
761.19 |
760.22 |
764.07 |
761.870 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
773.960 |
-0.10% |
2024/10/10 |
765.073 |
0.27% |
| 2024/10/23 |
774.700 |
0.12% |
2024/10/09 |
762.981 |
0.94% |
| 2024/10/22 |
773.734 |
-0.10% |
2024/10/08 |
755.900 |
0.15% |
| 2024/10/21 |
774.481 |
-0.28% |
2024/10/07 |
754.791 |
0.31% |
| 2024/10/18 |
776.690 |
0.00% |
2024/10/04 |
752.421 |
0.01% |
| 2024/10/17 |
776.690 |
-0.33% |
2024/10/03 |
752.323 |
-0.13% |
| 2024/10/16 |
779.263 |
0.60% |
2024/10/02 |
753.288 |
-0.24% |
| 2024/10/15 |
774.619 |
-0.06% |
2024/10/01 |
755.109 |
-0.19% |
| 2024/10/14 |
775.067 |
1.31% |
2024/09/30 |
756.524 |
-0.13% |
| 2024/10/11 |
765.073 |
0.00% |
2024/09/27 |
757.507 |
0.00% |
|
