|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1323.357 |
0.00 |
0.00% |
- |
- |
- |
47.00% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.45% |
0.00% |
2.60% |
36.76% |
49.40% |
47.00% |
98.95% |
0.00% |
46.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1309.78 |
1303.51 |
1299.76 |
1225.25 |
1075.50 |
913.04 |
1236.000 (7.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
1323.357 |
0.00% |
2026/04/17 |
1319.352 |
0.00% |
| 2026/04/30 |
1323.357 |
1.16% |
2026/04/16 |
1319.352 |
0.44% |
| 2026/04/29 |
1308.221 |
0.35% |
2026/04/15 |
1313.565 |
1.37% |
| 2026/04/28 |
1303.648 |
1.03% |
2026/04/14 |
1295.814 |
0.68% |
| 2026/04/27 |
1290.307 |
-0.11% |
2026/04/13 |
1287.093 |
0.93% |
| 2026/04/24 |
1291.676 |
0.00% |
2026/04/10 |
1275.257 |
0.00% |
| 2026/04/23 |
1291.676 |
-0.38% |
2026/04/09 |
1275.257 |
-0.91% |
| 2026/04/22 |
1296.549 |
-0.38% |
2026/04/08 |
1287.031 |
-0.25% |
| 2026/04/21 |
1301.468 |
-0.26% |
2026/04/07 |
1290.254 |
-0.53% |
| 2026/04/20 |
1304.884 |
-1.10% |
2026/04/06 |
1297.124 |
0.19% |
|
