|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1173.823 |
-18.00 |
-1.51% |
- |
- |
- |
30.39% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.64% |
-0.64% |
-9.94% |
4.51% |
30.93% |
32.39% |
64.74% |
-9.94% |
31.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1192.49 |
1191.53 |
1214.12 |
1257.40 |
1134.45 |
959.12 |
1243.436 (-5.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
1173.823 |
-1.51% |
2026/05/20 |
1111.811 |
-2.90% |
| 2026/06/02 |
1191.835 |
-0.49% |
2026/05/19 |
1145.046 |
-3.91% |
| 2026/06/01 |
1197.677 |
-0.16% |
2026/05/18 |
1191.582 |
-2.81% |
| 2026/05/29 |
1199.558 |
0.00% |
2026/05/15 |
1226.091 |
0.00% |
| 2026/05/28 |
1199.558 |
0.00% |
2026/05/14 |
1226.091 |
-3.28% |
| 2026/05/27 |
1199.558 |
0.00% |
2026/05/13 |
1267.715 |
-1.74% |
| 2026/05/26 |
1199.558 |
0.00% |
2026/05/12 |
1290.121 |
-0.65% |
| 2026/05/25 |
1199.558 |
1.91% |
2026/05/11 |
1298.533 |
-0.51% |
| 2026/05/22 |
1177.078 |
0.00% |
2026/05/08 |
1305.170 |
0.01% |
| 2026/05/21 |
1177.078 |
5.87% |
2026/05/07 |
1305.001 |
-1.09% |
|
