|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 886.603 |
-11.59 |
-1.29% |
- |
- |
- |
21.84% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.82% |
1.40% |
8.90% |
16.87% |
35.03% |
23.43% |
19.93% |
0.00% |
36.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 887.60 |
871.36 |
853.62 |
826.10 |
782.14 |
740.52 |
829.935 (6.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
886.603 |
-1.29% |
2025/10/21 |
858.709 |
1.58% |
| 2025/11/03 |
898.202 |
1.40% |
2025/10/20 |
845.318 |
1.15% |
| 2025/10/31 |
885.807 |
-0.01% |
2025/10/17 |
835.710 |
-0.01% |
| 2025/10/30 |
885.922 |
0.50% |
2025/10/16 |
835.819 |
0.35% |
| 2025/10/29 |
881.472 |
0.90% |
2025/10/15 |
832.931 |
0.04% |
| 2025/10/28 |
873.609 |
1.84% |
2025/10/14 |
832.638 |
0.91% |
| 2025/10/27 |
857.861 |
1.42% |
2025/10/13 |
825.118 |
-1.10% |
| 2025/10/24 |
845.879 |
0.00% |
2025/10/10 |
834.283 |
0.00% |
| 2025/10/23 |
845.879 |
-0.76% |
2025/10/09 |
834.283 |
1.25% |
| 2025/10/22 |
852.399 |
-0.73% |
2025/10/08 |
823.984 |
0.22% |
|
