MSCI Oman domestic (price) index

Index Change Change% High Low Open YTD local
735.084 0.95 0.13% - - - 1.02% 2025/07/02


Index Return   2025/07/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.36% -0.15% 1.48% 6.44% 0.99% 0.89% -1.81% -0.73% 11.87%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -13.92% 2.77% -16.11% -7.67% -2.05% -1.83% 25.48% 20.98% -1.29% -3.76%

Technical Chart   MSCI link

MSCI Oman domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
734.81 735.67 733.67 697.80 699.01 725.06 711.445 (3.32%)
Date Index Change% Date Index Change%
2025/07/02 735.084 0.13% 2025/06/18 737.782 -0.08%
2025/07/01 734.160 -0.15% 2025/06/17 738.401 0.38%
2025/06/30 735.296 0.07% 2025/06/16 735.598 0.41%
2025/06/27 734.804 0.01% 2025/06/13 732.586 0.00%
2025/06/26 734.709 -0.29% 2025/06/12 732.586 -0.42%
2025/06/25 736.837 -0.37% 2025/06/11 735.680 1.52%
2025/06/24 739.596 0.15% 2025/06/10 724.684 -0.23%
2025/06/23 738.483 0.63% 2025/06/09 726.386 -0.01%
2025/06/20 733.870 0.00% 2025/06/06 726.480 0.00%
2025/06/19 733.870 -0.53% 2025/06/05 726.480 0.00%