MSCI Oman domestic (price) index

Index Change Change% High Low Open YTD local
751.556 1.43 0.19% - - - -0.60% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.29% 0.30% -0.74% -1.82% -2.81% -0.78% -4.52% -3.94% 1.09%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -3.91% -13.92% 2.77% -16.11% -7.67% -2.05% -1.83% 25.48% 20.98% -1.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
751.55 750.95 749.90 762.61 764.28 772.96 757.858 (-0.83%)
Date Index Change% Date Index Change%
2024/07/18 751.556 0.19% 2024/07/03 747.507 -0.03%
2024/07/17 750.157 -0.15% 2024/07/02 747.720 -0.46%
2024/07/16 751.253 -0.18% 2024/07/01 751.148 0.43%
2024/07/15 752.572 0.05% 2024/06/28 747.941 0.00%
2024/07/12 752.226 -0.01% 2024/06/27 747.941 0.19%
2024/07/11 752.324 0.31% 2024/06/26 746.486 0.59%
2024/07/09 749.989 0.07% 2024/06/25 742.103 -0.54%
2024/07/08 749.461 -0.08% 2024/06/24 746.129 -1.27%
2024/07/05 750.043 0.01% 2024/06/21 755.741 0.00%
2024/07/04 749.946 0.33% 2024/06/20 755.741 0.01%