|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 944.722 |
4.23 |
0.45% |
- |
- |
- |
4.94% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.78% |
4.47% |
1.66% |
12.73% |
27.86% |
4.47% |
28.24% |
0.00% |
3.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 938.60 |
922.82 |
921.74 |
899.49 |
852.25 |
772.96 |
903.790 (4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
944.722 |
0.45% |
2025/12/29 |
909.523 |
-1.41% |
| 2026/01/09 |
940.471 |
0.00% |
2025/12/26 |
922.521 |
0.00% |
| 2026/01/08 |
940.471 |
0.02% |
2025/12/25 |
922.521 |
0.42% |
| 2026/01/07 |
940.248 |
1.42% |
2025/12/24 |
918.661 |
-0.13% |
| 2026/01/06 |
927.075 |
0.33% |
2025/12/23 |
919.839 |
0.01% |
| 2026/01/05 |
924.044 |
2.13% |
2025/12/22 |
919.789 |
-0.17% |
| 2026/01/02 |
904.750 |
0.00% |
2025/12/19 |
921.362 |
0.00% |
| 2026/01/01 |
904.750 |
0.50% |
2025/12/18 |
921.362 |
0.02% |
| 2025/12/31 |
900.257 |
-0.13% |
2025/12/17 |
921.143 |
-0.93% |
| 2025/12/30 |
901.460 |
-0.89% |
2025/12/15 |
929.832 |
0.51% |
|
