|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 707.756 |
0.00 |
0.00% |
- |
- |
- |
-1.12% |
2025/05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 701.64 |
695.75 |
680.17 |
669.21 |
685.51 |
715.58 |
670.634 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
707.756 |
0.00% |
2025/05/16 |
677.077 |
0.00% |
| 2025/05/29 |
707.756 |
1.18% |
2025/05/15 |
677.077 |
-0.03% |
| 2025/05/28 |
699.508 |
0.10% |
2025/05/14 |
677.256 |
1.08% |
| 2025/05/27 |
698.838 |
0.65% |
2025/05/13 |
670.002 |
-0.05% |
| 2025/05/26 |
694.353 |
-0.24% |
2025/05/12 |
670.319 |
2.14% |
| 2025/05/23 |
696.024 |
0.00% |
2025/05/09 |
656.275 |
0.00% |
| 2025/05/22 |
696.024 |
0.87% |
2025/05/08 |
656.275 |
0.12% |
| 2025/05/21 |
690.012 |
0.86% |
2025/05/07 |
655.478 |
0.24% |
| 2025/05/20 |
684.101 |
0.15% |
2025/05/06 |
653.887 |
0.24% |
| 2025/05/19 |
683.089 |
0.89% |
2025/05/05 |
652.319 |
-0.30% |
|
