MSCI Oman (price) index
Index Change Change% High Low Open YTD local
1142.008 0.00 0.00% - - - 28.97% 2026/07/10



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 20.98% -1.29% -3.76% 23.72%

Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1137.57 1127.92 1128.85 1191.64 1161.66 983.24 1171.710 (-2.53%)
Date Index Change% Date Index Change%
2026/07/10 1142.008 0.00% 2026/06/24 1095.798 0.66%
2026/07/09 1142.008 -0.01% 2026/06/23 1088.645 -1.39%
2026/07/08 1142.149 1.11% 2026/06/22 1103.971 -3.11%
2026/07/06 1129.613 -0.22% 2026/06/19 1139.349 0.00%
2026/07/03 1132.072 0.00% 2026/06/18 1139.349 0.00%
2026/07/02 1132.072 0.31% 2026/06/17 1139.349 -0.96%
2026/07/01 1128.564 0.48% 2026/06/16 1150.361 0.30%
2026/06/30 1123.207 0.48% 2026/06/15 1146.879 -0.01%
2026/06/29 1117.831 2.58% 2026/06/12 1146.983 0.00%
2026/06/25 1089.721 -0.55% 2026/06/11 1146.983 -0.25%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels