|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 798.945 |
0.00 |
0.00% |
- |
- |
- |
11.62% |
2025/09/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 798.36 |
803.74 |
798.26 |
761.91 |
720.64 |
718.49 |
772.029 (3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
798.945 |
0.00% |
2025/08/29 |
801.779 |
0.00% |
| 2025/09/11 |
798.945 |
-0.19% |
2025/08/28 |
801.779 |
0.31% |
| 2025/09/10 |
800.443 |
0.57% |
2025/08/27 |
799.285 |
0.17% |
| 2025/09/09 |
795.891 |
-0.21% |
2025/08/26 |
797.951 |
0.20% |
| 2025/09/08 |
797.587 |
-1.32% |
2025/08/25 |
796.334 |
0.68% |
| 2025/09/05 |
808.237 |
0.00% |
2025/08/22 |
790.956 |
0.00% |
| 2025/09/04 |
808.237 |
-0.62% |
2025/08/21 |
790.956 |
0.80% |
| 2025/09/03 |
813.243 |
0.50% |
2025/08/20 |
784.643 |
0.50% |
| 2025/09/02 |
809.202 |
0.32% |
2025/08/19 |
780.753 |
-0.32% |
| 2025/09/01 |
806.654 |
0.61% |
2025/08/18 |
783.297 |
0.42% |
|
