|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 680.791 |
0.00 |
0.00% |
- |
- |
- |
-4.89% |
2025/02/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 682.91 |
686.18 |
694.61 |
706.78 |
725.25 |
737.71 |
706.289 (-3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
680.791 |
0.00% |
2025/02/07 |
700.355 |
0.00% |
| 2025/02/20 |
680.791 |
-0.16% |
2025/02/06 |
700.355 |
0.23% |
| 2025/02/19 |
681.889 |
-0.46% |
2025/02/05 |
698.751 |
-0.74% |
| 2025/02/18 |
685.062 |
-0.14% |
2025/02/04 |
703.931 |
0.23% |
| 2025/02/17 |
686.022 |
0.03% |
2025/02/03 |
702.342 |
-0.21% |
| 2025/02/14 |
685.799 |
0.00% |
2025/01/31 |
703.838 |
0.00% |
| 2025/02/13 |
685.799 |
-0.07% |
2025/01/30 |
703.838 |
0.00% |
| 2025/02/12 |
686.253 |
-1.06% |
2025/01/29 |
703.838 |
-0.27% |
| 2025/02/11 |
693.584 |
-0.33% |
2025/01/28 |
705.722 |
-0.24% |
| 2025/02/10 |
695.854 |
-0.64% |
2025/01/27 |
707.385 |
-1.68% |
|
