|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1154.586 |
-17.70 |
-1.51% |
- |
- |
- |
30.39% |
2026/06/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1172.95 |
1172.00 |
1194.22 |
1236.79 |
1115.86 |
943.40 |
1223.059 (-5.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
1154.586 |
-1.51% |
2026/05/20 |
1093.591 |
-2.90% |
| 2026/06/02 |
1172.303 |
-0.49% |
2026/05/19 |
1126.281 |
-3.91% |
| 2026/06/01 |
1178.049 |
-0.16% |
2026/05/18 |
1172.054 |
-2.81% |
| 2026/05/29 |
1179.900 |
0.00% |
2026/05/15 |
1205.997 |
0.00% |
| 2026/05/28 |
1179.900 |
0.00% |
2026/05/14 |
1205.997 |
-3.28% |
| 2026/05/27 |
1179.900 |
0.00% |
2026/05/13 |
1246.940 |
-1.74% |
| 2026/05/26 |
1179.900 |
0.00% |
2026/05/12 |
1268.978 |
-0.65% |
| 2026/05/25 |
1179.900 |
1.91% |
2026/05/11 |
1277.252 |
-0.51% |
| 2026/05/22 |
1157.788 |
0.00% |
2026/05/08 |
1283.781 |
0.01% |
| 2026/05/21 |
1157.788 |
5.87% |
2026/05/07 |
1283.614 |
-1.09% |
|
