|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 722.548 |
0.00 |
0.00% |
- |
- |
- |
0.95% |
2025/01/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 721.73 |
721.45 |
715.04 |
719.92 |
734.32 |
743.38 |
718.628 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
722.548 |
0.00% |
2025/01/03 |
715.041 |
0.00% |
| 2025/01/16 |
722.548 |
0.43% |
2025/01/02 |
715.041 |
0.18% |
| 2025/01/15 |
719.478 |
-0.29% |
2025/01/01 |
713.786 |
-0.28% |
| 2025/01/14 |
721.603 |
-0.12% |
2024/12/31 |
715.757 |
0.41% |
| 2025/01/13 |
722.461 |
0.15% |
2024/12/30 |
712.866 |
0.73% |
| 2025/01/10 |
721.349 |
0.00% |
2024/12/27 |
707.728 |
0.00% |
| 2025/01/09 |
721.349 |
0.10% |
2024/12/26 |
707.728 |
1.34% |
| 2025/01/08 |
720.649 |
-0.34% |
2024/12/25 |
698.361 |
-0.15% |
| 2025/01/07 |
723.078 |
0.50% |
2024/12/24 |
699.401 |
-0.15% |
| 2025/01/06 |
719.482 |
0.62% |
2024/12/23 |
700.454 |
-0.00% |
|
