|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 686.215 |
4.16 |
0.61% |
- |
- |
- |
-4.13% |
2025/03/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 678.47 |
674.25 |
676.23 |
696.20 |
712.49 |
731.50 |
688.030 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
686.215 |
0.61% |
2025/03/11 |
672.619 |
-0.26% |
| 2025/03/24 |
682.066 |
0.96% |
2025/03/10 |
674.390 |
-0.26% |
| 2025/03/21 |
675.566 |
0.01% |
2025/03/07 |
676.135 |
0.00% |
| 2025/03/20 |
675.478 |
0.36% |
2025/03/06 |
676.135 |
-0.44% |
| 2025/03/19 |
673.041 |
0.37% |
2025/03/05 |
679.097 |
-0.00% |
| 2025/03/18 |
670.563 |
-0.44% |
2025/03/04 |
679.120 |
-0.29% |
| 2025/03/17 |
673.539 |
0.71% |
2025/03/03 |
681.094 |
-0.52% |
| 2025/03/14 |
668.797 |
0.00% |
2025/02/28 |
684.665 |
0.00% |
| 2025/03/13 |
668.797 |
0.06% |
2025/02/27 |
684.665 |
1.56% |
| 2025/03/12 |
668.419 |
-0.62% |
2025/02/25 |
674.136 |
-0.22% |
|
