|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 721.985 |
0.00 |
0.00% |
- |
- |
- |
-2.92% |
2024/11/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 724.42 |
728.93 |
737.63 |
748.16 |
743.86 |
750.34 |
746.152 (-3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
721.985 |
0.00% |
2024/11/06 |
738.063 |
-0.18% |
| 2024/11/19 |
721.985 |
-0.23% |
2024/11/05 |
739.409 |
0.38% |
| 2024/11/18 |
723.634 |
-0.50% |
2024/11/04 |
736.642 |
-0.62% |
| 2024/11/15 |
727.251 |
0.00% |
2024/11/01 |
741.242 |
0.00% |
| 2024/11/14 |
727.251 |
-0.10% |
2024/10/31 |
741.242 |
-0.41% |
| 2024/11/13 |
727.967 |
-0.56% |
2024/10/30 |
744.276 |
-0.33% |
| 2024/11/12 |
732.102 |
-0.25% |
2024/10/29 |
746.761 |
-0.85% |
| 2024/11/11 |
733.946 |
-0.36% |
2024/10/28 |
753.130 |
-1.07% |
| 2024/11/08 |
736.579 |
0.00% |
2024/10/25 |
761.276 |
0.00% |
| 2024/11/07 |
736.579 |
-0.20% |
2024/10/24 |
761.276 |
-0.10% |
|
