|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 653.735 |
3.19 |
0.49% |
- |
- |
- |
-8.67% |
2025/04/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 651.43 |
656.65 |
668.35 |
681.71 |
700.21 |
726.25 |
678.988 (-3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
653.735 |
0.49% |
2025/04/02 |
678.460 |
0.00% |
| 2025/04/15 |
650.521 |
-0.23% |
2025/04/01 |
678.460 |
0.00% |
| 2025/04/14 |
652.003 |
0.24% |
2025/03/31 |
678.460 |
0.00% |
| 2025/04/11 |
650.438 |
0.00% |
2025/03/28 |
678.460 |
0.00% |
| 2025/04/10 |
650.438 |
0.11% |
2025/03/27 |
678.460 |
-1.50% |
| 2025/04/09 |
649.733 |
-1.13% |
2025/03/26 |
688.813 |
0.38% |
| 2025/04/08 |
657.129 |
1.80% |
2025/03/25 |
686.215 |
0.61% |
| 2025/04/07 |
645.493 |
-4.86% |
2025/03/24 |
682.066 |
0.96% |
| 2025/04/04 |
678.460 |
-0.01% |
2025/03/21 |
675.566 |
0.01% |
| 2025/04/03 |
678.548 |
0.01% |
2025/03/20 |
675.478 |
0.36% |
|
