|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 761.276 |
-0.76 |
-0.10% |
- |
- |
- |
2.36% |
2024/10/24 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 762.02 |
761.74 |
752.96 |
748.72 |
747.76 |
751.55 |
749.384 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
761.276 |
-0.10% |
2024/10/10 |
752.535 |
0.27% |
| 2024/10/23 |
762.004 |
0.12% |
2024/10/09 |
750.477 |
0.94% |
| 2024/10/22 |
761.054 |
-0.10% |
2024/10/08 |
743.512 |
0.15% |
| 2024/10/21 |
761.788 |
-0.28% |
2024/10/07 |
742.421 |
0.31% |
| 2024/10/18 |
763.962 |
0.00% |
2024/10/04 |
740.090 |
0.01% |
| 2024/10/17 |
763.962 |
-0.33% |
2024/10/03 |
739.994 |
-0.13% |
| 2024/10/16 |
766.493 |
0.60% |
2024/10/02 |
740.943 |
-0.24% |
| 2024/10/15 |
761.924 |
-0.06% |
2024/10/01 |
742.734 |
-0.19% |
| 2024/10/14 |
762.365 |
1.31% |
2024/09/30 |
744.126 |
-0.13% |
| 2024/10/11 |
752.535 |
0.00% |
2024/09/27 |
745.093 |
0.00% |
|
