|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 929.240 |
4.16 |
0.45% |
- |
- |
- |
4.94% |
2026/01/12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 923.22 |
907.70 |
906.63 |
884.75 |
838.28 |
760.29 |
888.978 (4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
929.240 |
0.45% |
2025/12/29 |
894.618 |
-1.41% |
| 2026/01/09 |
925.058 |
0.00% |
2025/12/26 |
907.403 |
0.00% |
| 2026/01/08 |
925.058 |
0.02% |
2025/12/25 |
907.403 |
0.42% |
| 2026/01/07 |
924.839 |
1.42% |
2025/12/24 |
903.605 |
-0.13% |
| 2026/01/06 |
911.882 |
0.33% |
2025/12/23 |
904.764 |
0.01% |
| 2026/01/05 |
908.900 |
2.13% |
2025/12/22 |
904.716 |
-0.17% |
| 2026/01/02 |
889.923 |
0.00% |
2025/12/19 |
906.262 |
0.00% |
| 2026/01/01 |
889.923 |
0.50% |
2025/12/18 |
906.262 |
0.02% |
| 2025/12/31 |
885.503 |
-0.13% |
2025/12/17 |
906.047 |
-0.93% |
| 2025/12/30 |
886.686 |
-0.89% |
2025/12/15 |
914.594 |
0.51% |
|
