|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1301.670 |
0.00 |
0.00% |
- |
- |
- |
47.00% |
2026/05/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1288.31 |
1282.15 |
1278.46 |
1205.17 |
1057.87 |
898.08 |
1215.745 (7.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
1301.670 |
0.00% |
2026/04/17 |
1297.730 |
0.00% |
| 2026/04/30 |
1301.670 |
1.16% |
2026/04/16 |
1297.730 |
0.44% |
| 2026/04/29 |
1286.782 |
0.35% |
2026/04/15 |
1292.038 |
1.37% |
| 2026/04/28 |
1282.284 |
1.03% |
2026/04/14 |
1274.578 |
0.68% |
| 2026/04/27 |
1269.162 |
-0.11% |
2026/04/13 |
1266.000 |
0.93% |
| 2026/04/24 |
1270.508 |
0.00% |
2026/04/10 |
1254.358 |
0.00% |
| 2026/04/23 |
1270.508 |
-0.38% |
2026/04/09 |
1254.358 |
-0.91% |
| 2026/04/22 |
1275.301 |
-0.38% |
2026/04/08 |
1265.939 |
-0.25% |
| 2026/04/21 |
1280.139 |
-0.26% |
2026/04/07 |
1269.109 |
-0.53% |
| 2026/04/20 |
1283.499 |
-1.10% |
2026/04/06 |
1275.867 |
0.19% |
|
