MSCI Oman (price) index
Index Change Change% High Low Open YTD local
751.568 -2.79 -0.37% - - - 1.06% 2024/04/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 20.98% -1.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
750.28 747.65 749.53 753.79 753.79 761.34 753.533 (-0.26%)
Date Index Change% Date Index Change%
2024/04/18 751.568 -0.62% 2024/04/02 746.261 1.17%
2024/04/16 756.271 0.62% 2024/04/01 737.624 -0.75%
2024/04/15 751.635 0.76% 2024/03/29 743.224 0.00%
2024/04/12 745.962 0.00% 2024/03/28 743.224 -0.34%
2024/04/11 745.962 0.00% 2024/03/27 745.741 -1.42%
2024/04/10 745.962 0.00% 2024/03/26 756.495 -0.44%
2024/04/09 745.962 0.14% 2024/03/25 759.825 -0.10%
2024/04/05 744.885 0.00% 2024/03/22 760.585 0.00%
2024/04/04 744.885 0.20% 2024/03/21 760.585 -0.00%
2024/04/03 743.428 -0.38% 2024/03/20 760.586 -0.11%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels