MSCI Oman (price) index

Index Change Change% High Low Open YTD local
739.240 1.40 0.19% - - - -0.60% 2024/07/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 20.98% -1.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
739.24 738.65 737.61 750.11 751.75 760.29 745.437 (-0.83%)
Date Index Change% Date Index Change%
2024/07/18 739.240 0.19% 2024/07/03 735.257 -0.03%
2024/07/17 737.863 -0.15% 2024/07/02 735.467 -0.46%
2024/07/16 738.941 -0.18% 2024/07/01 738.838 0.43%
2024/07/15 740.239 0.05% 2024/06/28 735.684 0.00%
2024/07/12 739.898 -0.01% 2024/06/27 735.684 0.19%
2024/07/11 739.994 0.31% 2024/06/26 734.253 0.59%
2024/07/09 737.698 0.07% 2024/06/25 729.941 -0.54%
2024/07/08 737.179 -0.08% 2024/06/24 733.901 -1.27%
2024/07/05 737.751 0.01% 2024/06/21 743.356 0.00%
2024/07/04 737.655 0.33% 2024/06/20 743.356 0.01%