MSCI Oman (price) index
Index Change Change% High Low Open YTD local
1095.798 7.18 0.66% - - - 23.75% 2026/06/24



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 20.98% -1.29% -3.76% 23.72%

Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1113.42 1129.77 1144.66 1214.92 1145.12 967.70 1184.246 (-7.47%)
Date Index Change% Date Index Change%
2026/06/24 1095.798 0.66% 2026/06/10 1149.902 0.29%
2026/06/23 1088.645 -1.39% 2026/06/09 1146.619 0.49%
2026/06/22 1103.971 -3.11% 2026/06/08 1140.972 -0.49%
2026/06/19 1139.349 0.00% 2026/06/05 1146.542 -0.01%
2026/06/18 1139.349 0.00% 2026/06/04 1146.691 -0.68%
2026/06/17 1139.349 -0.96% 2026/06/03 1154.586 -1.51%
2026/06/16 1150.361 0.30% 2026/06/02 1172.303 -0.49%
2026/06/15 1146.879 -0.01% 2026/06/01 1178.049 -0.16%
2026/06/12 1146.983 0.00% 2026/05/29 1179.900 0.00%
2026/06/11 1146.983 -0.25% 2026/05/28 1179.900 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels