|
|
MSCI Qatar domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 906.669 |
7.55 |
0.84% |
- |
- |
- |
4.73% |
2026/01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.46% |
3.86% |
4.94% |
3.58% |
3.41% |
3.86% |
8.19% |
-1.30% |
3.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.49% |
-12.78% |
25.48% |
-4.40% |
-0.83% |
9.79% |
-7.84% |
-4.33% |
-0.30% |
2.64% |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 905.19 |
898.45 |
884.66 |
872.60 |
882.44 |
856.12 |
875.106 (3.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
906.669 |
0.84% |
2026/01/05 |
884.628 |
2.19% |
| 2026/01/16 |
899.123 |
0.00% |
2026/01/02 |
865.681 |
0.00% |
| 2026/01/15 |
899.123 |
-1.20% |
2026/01/01 |
865.681 |
0.00% |
| 2026/01/14 |
910.005 |
-0.11% |
2025/12/31 |
865.681 |
-0.59% |
| 2026/01/13 |
911.009 |
0.86% |
2025/12/30 |
870.833 |
-0.04% |
| 2026/01/12 |
903.250 |
1.97% |
2025/12/29 |
871.193 |
0.16% |
| 2026/01/09 |
885.799 |
0.00% |
2025/12/26 |
869.784 |
0.00% |
| 2026/01/08 |
885.799 |
-1.08% |
2025/12/25 |
869.784 |
-0.47% |
| 2026/01/07 |
895.495 |
0.82% |
2025/12/24 |
873.922 |
0.28% |
| 2026/01/06 |
888.178 |
0.40% |
2025/12/23 |
871.492 |
0.19% |
|
