MSCI Qatar domestic (price) index

Index Change Change% High Low Open YTD local
781.286 -11.98 -1.51% - - - -7.64% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.27% 2.18% 5.25% 3.25% -4.02% -6.22% -3.48% -8.57% 10.62%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 20.00% -20.70% -1.49% -12.78% 25.48% -4.40% -0.83% 9.79% -7.84% -4.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
792.79 791.28 778.98 757.46 777.66 799.38 764.360 (2.21%)
Date Index Change% Date Index Change%
2024/07/18 781.286 -1.51% 2024/07/02 780.873 0.09%
2024/07/17 793.267 -0.44% 2024/07/01 780.179 0.50%
2024/07/16 796.745 -0.06% 2024/06/28 776.329 0.00%
2024/07/15 797.241 0.23% 2024/06/27 776.329 0.96%
2024/07/12 795.388 0.00% 2024/06/26 768.982 0.33%
2024/07/11 795.388 0.04% 2024/06/25 766.449 0.83%
2024/07/09 795.095 1.07% 2024/06/24 760.145 1.06%
2024/07/05 786.674 0.00% 2024/06/21 752.206 0.00%
2024/07/04 786.674 0.20% 2024/06/20 752.206 -0.12%
2024/07/03 785.082 0.54% 2024/06/19 753.111 -0.08%