|
|
MSCI Qatar domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 805.583 |
0.00 |
0.00% |
- |
- |
- |
-6.94% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
-0.80% |
-4.59% |
-6.05% |
-10.40% |
-6.94% |
-7.35% |
-13.56% |
0.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.49% |
-12.78% |
25.48% |
-4.40% |
-0.83% |
9.79% |
-7.84% |
-4.33% |
-0.30% |
2.64% |
MSCI Qatar domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 805.58 |
809.10 |
817.12 |
827.20 |
847.48 |
866.50 |
824.750 (-2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
805.583 |
0.00% |
2026/07/02 |
814.308 |
-1.00% |
| 2026/07/16 |
805.583 |
0.00% |
2026/07/01 |
822.560 |
1.29% |
| 2026/07/15 |
805.583 |
0.00% |
2026/06/30 |
812.056 |
-0.84% |
| 2026/07/14 |
805.583 |
0.00% |
2026/06/29 |
818.964 |
0.00% |
| 2026/07/13 |
805.583 |
-0.04% |
2026/06/25 |
818.942 |
-0.48% |
| 2026/07/10 |
805.933 |
0.00% |
2026/06/24 |
822.854 |
-1.06% |
| 2026/07/09 |
805.933 |
-1.60% |
2026/06/23 |
831.668 |
-0.08% |
| 2026/07/07 |
819.022 |
0.14% |
2026/06/22 |
832.341 |
-0.77% |
| 2026/07/06 |
817.913 |
0.44% |
2026/06/19 |
838.802 |
0.00% |
| 2026/07/03 |
814.308 |
0.00% |
2026/06/18 |
838.802 |
-0.65% |
|
