|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 790.473 |
8.76 |
1.12% |
- |
- |
- |
3.09% |
2025/07/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 782.08 |
781.04 |
772.85 |
763.25 |
754.69 |
752.01 |
762.619 (3.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/17 |
790.473 |
1.12% |
2025/07/03 |
776.493 |
0.53% |
| 2025/07/16 |
781.693 |
0.02% |
2025/07/02 |
772.399 |
0.19% |
| 2025/07/15 |
781.508 |
0.75% |
2025/07/01 |
770.923 |
-0.51% |
| 2025/07/14 |
775.698 |
-0.68% |
2025/06/30 |
774.885 |
0.69% |
| 2025/07/11 |
781.007 |
0.00% |
2025/06/27 |
769.557 |
0.00% |
| 2025/07/10 |
781.007 |
-0.07% |
2025/06/26 |
769.557 |
0.27% |
| 2025/07/09 |
781.534 |
0.02% |
2025/06/25 |
767.489 |
1.31% |
| 2025/07/08 |
781.401 |
0.24% |
2025/06/24 |
757.592 |
1.75% |
| 2025/07/07 |
779.542 |
0.39% |
2025/06/23 |
744.564 |
0.19% |
| 2025/07/04 |
776.493 |
0.00% |
2025/06/20 |
743.149 |
0.00% |
|
