|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 794.836 |
0.95 |
0.12% |
- |
- |
- |
3.66% |
2025/10/29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 792.67 |
790.55 |
789.66 |
809.63 |
792.83 |
771.18 |
802.669 (-0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
794.836 |
0.12% |
2025/10/15 |
775.626 |
-0.63% |
| 2025/10/28 |
793.900 |
0.21% |
2025/10/14 |
780.533 |
-1.17% |
| 2025/10/27 |
792.263 |
0.14% |
2025/10/13 |
789.774 |
-0.75% |
| 2025/10/24 |
791.181 |
0.00% |
2025/10/10 |
795.744 |
0.00% |
| 2025/10/23 |
791.181 |
0.17% |
2025/10/09 |
795.744 |
0.30% |
| 2025/10/22 |
789.837 |
0.25% |
2025/10/08 |
793.384 |
0.06% |
| 2025/10/21 |
787.841 |
0.24% |
2025/10/07 |
792.937 |
0.32% |
| 2025/10/20 |
785.957 |
-0.41% |
2025/10/06 |
790.438 |
0.46% |
| 2025/10/17 |
789.229 |
0.00% |
2025/10/03 |
786.811 |
0.00% |
| 2025/10/16 |
789.229 |
1.75% |
2025/10/02 |
786.811 |
-0.94% |
|
