|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 755.029 |
0.00 |
0.00% |
- |
- |
- |
-1.53% |
2025/05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 762.23 |
768.87 |
763.35 |
744.84 |
752.36 |
742.17 |
751.117 (0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
755.029 |
0.00% |
2025/05/16 |
761.006 |
0.00% |
| 2025/05/29 |
755.029 |
-0.65% |
2025/05/15 |
761.006 |
-0.12% |
| 2025/05/28 |
759.943 |
-0.92% |
2025/05/14 |
761.919 |
0.12% |
| 2025/05/27 |
767.033 |
-0.92% |
2025/05/13 |
761.021 |
-0.17% |
| 2025/05/26 |
774.136 |
-0.43% |
2025/05/12 |
762.349 |
0.88% |
| 2025/05/23 |
777.446 |
0.00% |
2025/05/09 |
755.695 |
0.00% |
| 2025/05/22 |
777.446 |
0.20% |
2025/05/08 |
755.695 |
0.33% |
| 2025/05/21 |
775.881 |
0.11% |
2025/05/07 |
753.238 |
-0.19% |
| 2025/05/20 |
775.056 |
0.44% |
2025/05/06 |
754.676 |
0.41% |
| 2025/05/19 |
771.688 |
1.40% |
2025/05/05 |
751.622 |
0.12% |
|
