|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 755.843 |
0.00 |
0.00% |
- |
- |
- |
-3.96% |
2026/05/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
2.64% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 761.38 |
767.74 |
769.38 |
779.48 |
790.13 |
790.04 |
774.094 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
755.843 |
0.00% |
2026/04/17 |
779.586 |
0.00% |
| 2026/04/30 |
755.843 |
-1.09% |
2026/04/16 |
779.586 |
-0.28% |
| 2026/04/29 |
764.171 |
-0.06% |
2026/04/15 |
781.754 |
0.54% |
| 2026/04/28 |
764.613 |
-0.24% |
2026/04/14 |
777.584 |
0.65% |
| 2026/04/27 |
766.455 |
-0.55% |
2026/04/13 |
772.537 |
-0.02% |
| 2026/04/24 |
770.678 |
0.00% |
2026/04/10 |
772.660 |
0.00% |
| 2026/04/23 |
770.678 |
-0.44% |
2026/04/09 |
772.660 |
-0.19% |
| 2026/04/22 |
774.072 |
-0.36% |
2026/04/08 |
774.159 |
3.63% |
| 2026/04/21 |
776.892 |
-0.16% |
2026/04/07 |
747.023 |
-0.76% |
| 2026/04/20 |
778.106 |
-0.19% |
2026/04/06 |
752.726 |
1.24% |
|
