|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 776.493 |
0.00 |
0.00% |
- |
- |
- |
1.26% |
2025/07/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 774.24 |
768.00 |
762.92 |
755.32 |
752.97 |
749.79 |
756.635 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
776.493 |
0.00% |
2025/06/20 |
743.149 |
0.00% |
| 2025/07/03 |
776.493 |
0.53% |
2025/06/19 |
743.149 |
-0.56% |
| 2025/07/02 |
772.399 |
0.19% |
2025/06/18 |
747.350 |
-0.42% |
| 2025/07/01 |
770.923 |
-0.51% |
2025/06/17 |
750.539 |
-0.64% |
| 2025/06/30 |
774.885 |
0.69% |
2025/06/16 |
755.351 |
-1.61% |
| 2025/06/27 |
769.557 |
0.00% |
2025/06/13 |
767.680 |
0.00% |
| 2025/06/26 |
769.557 |
0.27% |
2025/06/12 |
767.680 |
-0.55% |
| 2025/06/25 |
767.489 |
1.31% |
2025/06/11 |
771.964 |
0.07% |
| 2025/06/24 |
757.592 |
1.75% |
2025/06/10 |
771.456 |
1.48% |
| 2025/06/23 |
744.564 |
0.19% |
2025/06/09 |
760.192 |
0.00% |
|
