MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
794.836 0.95 0.12% - - - 3.66% 2025/10/29



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - -9.85% -2.88% -0.30%

Technical Chart   MSCI link

MSCI Qatar (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
792.67 790.55 789.66 809.63 792.83 771.18 802.669 (-0.98%)
Date Index Change% Date Index Change%
2025/10/29 794.836 0.12% 2025/10/15 775.626 -0.63%
2025/10/28 793.900 0.21% 2025/10/14 780.533 -1.17%
2025/10/27 792.263 0.14% 2025/10/13 789.774 -0.75%
2025/10/24 791.181 0.00% 2025/10/10 795.744 0.00%
2025/10/23 791.181 0.17% 2025/10/09 795.744 0.30%
2025/10/22 789.837 0.25% 2025/10/08 793.384 0.06%
2025/10/21 787.841 0.24% 2025/10/07 792.937 0.32%
2025/10/20 785.957 -0.41% 2025/10/06 790.438 0.46%
2025/10/17 789.229 0.00% 2025/10/03 786.811 0.00%
2025/10/16 789.229 1.75% 2025/10/02 786.811 -0.94%