MSCI Qatar (price) index

Index Change Change% High Low Open YTD local
710.318 -10.89 -1.51% - - - -7.64% 2024/07/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -9.85% -2.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
720.77 719.41 708.22 688.65 707.02 726.76 694.929 (2.21%)
Date Index Change% Date Index Change%
2024/07/18 710.318 -1.51% 2024/07/02 709.942 0.09%
2024/07/17 721.211 -0.44% 2024/07/01 709.311 0.50%
2024/07/16 724.373 -0.06% 2024/06/28 705.811 0.00%
2024/07/15 724.824 0.23% 2024/06/27 705.811 0.96%
2024/07/12 723.139 0.00% 2024/06/26 699.131 0.33%
2024/07/11 723.139 0.04% 2024/06/25 696.829 0.83%
2024/07/09 722.873 1.07% 2024/06/24 691.097 1.06%
2024/07/05 715.217 0.00% 2024/06/21 683.879 0.00%
2024/07/04 715.217 0.20% 2024/06/20 683.879 -0.12%
2024/07/03 713.769 0.54% 2024/06/19 684.702 -0.08%