|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 780.533 |
-9.24 |
-1.17% |
- |
- |
- |
1.79% |
2025/10/14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 791.04 |
790.64 |
799.50 |
814.02 |
789.10 |
770.41 |
805.885 (-3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
780.533 |
-1.17% |
2025/09/30 |
802.215 |
0.69% |
| 2025/10/13 |
789.774 |
-0.75% |
2025/09/29 |
796.683 |
0.53% |
| 2025/10/10 |
795.744 |
0.00% |
2025/09/26 |
792.507 |
0.00% |
| 2025/10/09 |
795.744 |
0.30% |
2025/09/25 |
792.507 |
-1.53% |
| 2025/10/08 |
793.384 |
0.06% |
2025/09/24 |
804.859 |
-1.09% |
| 2025/10/07 |
792.937 |
0.32% |
2025/09/23 |
813.703 |
-0.97% |
| 2025/10/06 |
790.438 |
0.46% |
2025/09/22 |
821.705 |
-0.49% |
| 2025/10/03 |
786.811 |
0.00% |
2025/09/19 |
825.731 |
0.00% |
| 2025/10/02 |
786.811 |
-0.94% |
2025/09/18 |
825.731 |
2.22% |
| 2025/10/01 |
794.270 |
-0.99% |
2025/09/15 |
807.832 |
0.26% |
|
