MSCI Qatar (price) index
Index Change Change% High Low Open YTD local
698.527 -3.93 -0.56% - - - -9.17% 2024/04/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -9.85% -2.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
703.10 703.80 708.16 726.34 731.48 741.78 723.952 (-3.51%)
Date Index Change% Date Index Change%
2024/04/18 698.527 -0.56% 2024/04/03 690.738 -1.30%
2024/04/17 702.485 0.16% 2024/04/02 699.856 -1.06%
2024/04/16 701.357 -0.54% 2024/04/01 707.324 -0.47%
2024/04/15 705.194 -0.39% 2024/03/29 710.636 0.00%
2024/04/12 707.946 0.00% 2024/03/28 710.636 -0.08%
2024/04/11 707.946 0.00% 2024/03/27 711.185 -0.63%
2024/04/10 707.946 0.00% 2024/03/26 715.678 -0.42%
2024/04/09 707.946 1.23% 2024/03/25 718.700 -1.58%
2024/04/05 699.349 0.00% 2024/03/22 730.214 0.00%
2024/04/04 699.349 1.25% 2024/03/21 730.214 0.12%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels