|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 755.833 |
-0.30 |
-0.04% |
- |
- |
- |
-1.72% |
2024/10/24 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 767.88 |
770.77 |
766.97 |
745.52 |
719.85 |
723.71 |
752.011 (0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
755.833 |
-0.04% |
2024/10/10 |
764.216 |
-0.02% |
| 2024/10/23 |
756.099 |
-1.89% |
2024/10/09 |
764.395 |
0.12% |
| 2024/10/22 |
770.639 |
-0.45% |
2024/10/08 |
763.498 |
0.80% |
| 2024/10/21 |
774.096 |
-1.11% |
2024/10/07 |
757.404 |
-0.10% |
| 2024/10/18 |
782.756 |
0.00% |
2024/10/04 |
758.160 |
0.00% |
| 2024/10/17 |
782.756 |
-0.10% |
2024/10/03 |
758.160 |
-0.79% |
| 2024/10/16 |
783.550 |
1.04% |
2024/10/02 |
764.174 |
-0.63% |
| 2024/10/15 |
775.450 |
1.73% |
2024/10/01 |
768.986 |
0.14% |
| 2024/10/14 |
762.289 |
-0.25% |
2024/09/30 |
767.948 |
0.41% |
| 2024/10/11 |
764.216 |
0.00% |
2024/09/27 |
764.793 |
0.00% |
|
