|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 748.110 |
-8.01 |
-1.06% |
- |
- |
- |
-4.95% |
2026/06/24 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
2.64% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 757.24 |
756.00 |
752.12 |
759.12 |
780.90 |
789.34 |
754.486 (-0.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
748.110 |
-1.06% |
2026/06/10 |
741.383 |
0.31% |
| 2026/06/23 |
756.123 |
-0.08% |
2026/06/09 |
739.057 |
1.71% |
| 2026/06/22 |
756.736 |
-0.77% |
2026/06/08 |
726.621 |
-2.42% |
| 2026/06/19 |
762.609 |
0.00% |
2026/06/05 |
744.629 |
0.00% |
| 2026/06/18 |
762.609 |
-0.65% |
2026/06/04 |
744.629 |
-0.78% |
| 2026/06/17 |
767.608 |
0.19% |
2026/06/03 |
750.465 |
-0.08% |
| 2026/06/16 |
766.162 |
0.10% |
2026/06/02 |
751.075 |
-0.33% |
| 2026/06/15 |
765.427 |
3.82% |
2026/06/01 |
753.525 |
-1.56% |
| 2026/06/12 |
737.293 |
0.00% |
2026/05/29 |
765.504 |
0.00% |
| 2026/06/11 |
737.293 |
-0.55% |
2026/05/28 |
765.504 |
0.00% |
|
