|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 732.604 |
-0.95 |
-0.13% |
- |
- |
- |
-4.46% |
2025/04/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 728.60 |
722.42 |
728.67 |
748.99 |
754.05 |
734.16 |
743.249 (-1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
732.604 |
-0.13% |
2025/04/02 |
734.719 |
0.00% |
| 2025/04/15 |
733.529 |
0.64% |
2025/04/01 |
734.719 |
0.00% |
| 2025/04/14 |
728.880 |
0.68% |
2025/03/31 |
734.719 |
0.00% |
| 2025/04/11 |
723.992 |
0.00% |
2025/03/28 |
734.719 |
0.00% |
| 2025/04/10 |
723.992 |
2.28% |
2025/03/27 |
734.719 |
0.42% |
| 2025/04/09 |
707.869 |
0.27% |
2025/03/26 |
731.640 |
0.35% |
| 2025/04/08 |
705.988 |
1.16% |
2025/03/25 |
729.094 |
-0.08% |
| 2025/04/07 |
697.879 |
-5.01% |
2025/03/24 |
729.689 |
-1.74% |
| 2025/04/04 |
734.719 |
0.00% |
2025/03/21 |
742.615 |
0.00% |
| 2025/04/03 |
734.719 |
0.00% |
2025/03/20 |
742.615 |
-0.15% |
|
