|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 831.864 |
-3.17 |
-0.38% |
- |
- |
- |
5.69% |
2026/01/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
2.64% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 832.02 |
827.04 |
815.88 |
796.99 |
802.85 |
780.19 |
801.330 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
831.864 |
-0.38% |
2026/01/13 |
828.258 |
0.86% |
| 2026/01/26 |
835.001 |
0.03% |
2026/01/12 |
821.204 |
1.97% |
| 2026/01/23 |
834.726 |
0.00% |
2026/01/09 |
805.337 |
0.00% |
| 2026/01/22 |
834.726 |
1.33% |
2026/01/08 |
805.337 |
-1.08% |
| 2026/01/21 |
823.795 |
0.01% |
2026/01/07 |
814.153 |
0.82% |
| 2026/01/20 |
823.747 |
-0.07% |
2026/01/06 |
807.501 |
0.40% |
| 2026/01/19 |
824.311 |
0.84% |
2026/01/05 |
804.273 |
2.19% |
| 2026/01/16 |
817.451 |
0.00% |
2026/01/02 |
787.047 |
0.00% |
| 2026/01/15 |
817.451 |
-1.20% |
2026/01/01 |
787.047 |
0.00% |
| 2026/01/14 |
827.344 |
-0.11% |
2025/12/31 |
787.047 |
-0.59% |
|
