MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
411.521 -2.69 -0.65% - - - -9.38% 2022/07/01


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51% 7.38% -5.73% 0.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
425.83 427.05 432.21 454.51 481.99 472.91 454.894 (-9.53%)
Date Index Change% Date Index Change%
2022/07/01 411.521 -0.65% 2022/06/17 419.649 -1.88%
2022/06/30 414.232 -2.79% 2022/06/16 427.682 -0.19%
2022/06/29 426.102 -2.11% 2022/06/15 428.481 3.06%
2022/06/28 435.286 -1.52% 2022/06/14 415.750 -0.05%
2022/06/27 442.006 2.18% 2022/06/13 415.948 -3.92%
2022/06/24 432.558 2.37% 2022/06/10 432.904 -3.78%
2022/06/23 422.528 -0.68% 2022/06/09 449.894 -1.87%
2022/06/22 425.412 -2.11% 2022/06/08 458.487 0.00%
2022/06/21 434.561 1.94% 2022/06/07 458.472 -1.71%
2022/06/20 426.283 1.58% 2022/06/06 466.450 0.35%