|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 475.596 |
-7.73 |
-1.60% |
- |
- |
- |
4.73% |
2022/01/18 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 14.79% |
-8.85% |
2.53% |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 484.79 |
475.74 |
464.73 |
455.79 |
462.68 |
481.88 |
458.308 (3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/01/18 |
475.596 |
-1.60% |
2022/01/04 |
461.797 |
0.77% |
| 2022/01/17 |
483.330 |
-0.43% |
2022/01/03 |
458.278 |
0.91% |
| 2022/01/14 |
485.410 |
-0.75% |
2021/12/31 |
454.137 |
-0.08% |
| 2022/01/13 |
489.086 |
-0.29% |
2021/12/30 |
454.508 |
0.45% |
| 2022/01/12 |
490.525 |
3.82% |
2021/12/29 |
452.466 |
-0.22% |
| 2022/01/11 |
472.462 |
1.96% |
2021/12/28 |
453.481 |
-0.67% |
| 2022/01/10 |
463.399 |
-0.05% |
2021/12/27 |
456.530 |
0.40% |
| 2022/01/07 |
463.620 |
-0.03% |
2021/12/23 |
454.713 |
1.66% |
| 2022/01/06 |
463.736 |
-1.39% |
2021/12/22 |
447.284 |
0.77% |
| 2022/01/05 |
470.279 |
1.84% |
2021/12/21 |
443.873 |
0.62% |
|
