|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 411.521 |
-2.69 |
-0.65% |
- |
- |
- |
-9.38% |
2022/07/01 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 14.79% |
-8.85% |
2.53% |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 425.83 |
427.05 |
432.21 |
454.51 |
481.99 |
472.91 |
454.894 (-9.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/07/01 |
411.521 |
-0.65% |
2022/06/17 |
419.649 |
-1.88% |
| 2022/06/30 |
414.232 |
-2.79% |
2022/06/16 |
427.682 |
-0.19% |
| 2022/06/29 |
426.102 |
-2.11% |
2022/06/15 |
428.481 |
3.06% |
| 2022/06/28 |
435.286 |
-1.52% |
2022/06/14 |
415.750 |
-0.05% |
| 2022/06/27 |
442.006 |
2.18% |
2022/06/13 |
415.948 |
-3.92% |
| 2022/06/24 |
432.558 |
2.37% |
2022/06/10 |
432.904 |
-3.78% |
| 2022/06/23 |
422.528 |
-0.68% |
2022/06/09 |
449.894 |
-1.87% |
| 2022/06/22 |
425.412 |
-2.11% |
2022/06/08 |
458.487 |
0.00% |
| 2022/06/21 |
434.561 |
1.94% |
2022/06/07 |
458.472 |
-1.71% |
| 2022/06/20 |
426.283 |
1.58% |
2022/06/06 |
466.450 |
0.35% |
|
