MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
475.596 -7.73 -1.60% - - - 4.73% 2022/01/18


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.79% -8.85% 2.53% -27.25% 15.10% 33.14% -26.51% 7.38% -5.73% 0.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
484.79 475.74 464.73 455.79 462.68 481.88 458.308 (3.77%)
Date Index Change% Date Index Change%
2022/01/18 475.596 -1.60% 2022/01/04 461.797 0.77%
2022/01/17 483.330 -0.43% 2022/01/03 458.278 0.91%
2022/01/14 485.410 -0.75% 2021/12/31 454.137 -0.08%
2022/01/13 489.086 -0.29% 2021/12/30 454.508 0.45%
2022/01/12 490.525 3.82% 2021/12/29 452.466 -0.22%
2022/01/11 472.462 1.96% 2021/12/28 453.481 -0.67%
2022/01/10 463.399 -0.05% 2021/12/27 456.530 0.40%
2022/01/07 463.620 -0.03% 2021/12/23 454.713 1.66%
2022/01/06 463.736 -1.39% 2021/12/22 447.284 0.77%
2022/01/05 470.279 1.84% 2021/12/21 443.873 0.62%