|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1046.880 |
-28.50 |
-2.65% |
- |
- |
- |
46.62% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.13% |
-0.07% |
-1.17% |
14.50% |
27.67% |
50.62% |
34.94% |
-4.17% |
54.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1075.47 |
1078.25 |
1086.53 |
1038.66 |
973.59 |
867.39 |
1051.741 (-0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
1046.880 |
-2.65% |
2025/10/21 |
1066.368 |
-3.39% |
| 2025/11/03 |
1075.404 |
-0.07% |
2025/10/20 |
1103.841 |
1.32% |
| 2025/10/31 |
1076.132 |
-0.46% |
2025/10/17 |
1089.426 |
-2.92% |
| 2025/10/30 |
1081.138 |
-1.52% |
2025/10/16 |
1122.202 |
2.15% |
| 2025/10/29 |
1097.775 |
0.92% |
2025/10/15 |
1098.587 |
1.13% |
| 2025/10/28 |
1087.740 |
1.83% |
2025/10/14 |
1086.299 |
-0.79% |
| 2025/10/27 |
1068.229 |
-2.35% |
2025/10/13 |
1094.950 |
1.22% |
| 2025/10/24 |
1093.969 |
0.34% |
2025/10/10 |
1081.758 |
-1.39% |
| 2025/10/23 |
1090.250 |
2.37% |
2025/10/09 |
1097.009 |
-0.97% |
| 2025/10/22 |
1064.983 |
-0.13% |
2025/10/08 |
1107.702 |
1.75% |
|
