|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1111.133 |
-31.54 |
-2.76% |
- |
- |
- |
-7.49% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.19% |
-5.17% |
-2.18% |
2.72% |
-6.00% |
-4.86% |
26.35% |
-18.83% |
2.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
68.21% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1151.15 |
1167.12 |
1166.02 |
1197.02 |
1230.24 |
1126.64 |
1180.568 (-5.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1111.133 |
-2.76% |
2026/06/10 |
1115.048 |
-2.33% |
| 2026/06/23 |
1142.726 |
-1.55% |
2026/06/09 |
1141.655 |
0.35% |
| 2026/06/22 |
1160.753 |
0.70% |
2026/06/08 |
1137.636 |
-0.64% |
| 2026/06/19 |
1152.639 |
-3.02% |
2026/06/05 |
1144.988 |
-2.40% |
| 2026/06/18 |
1188.510 |
-2.43% |
2026/06/04 |
1173.163 |
-0.37% |
| 2026/06/17 |
1218.107 |
0.87% |
2026/06/03 |
1177.494 |
-1.05% |
| 2026/06/16 |
1207.587 |
-0.16% |
2026/06/02 |
1189.971 |
2.46% |
| 2026/06/15 |
1209.529 |
4.18% |
2026/06/01 |
1161.423 |
-3.62% |
| 2026/06/12 |
1161.052 |
3.74% |
2026/05/29 |
1205.036 |
0.18% |
| 2026/06/11 |
1119.197 |
0.37% |
2026/05/28 |
1202.846 |
0.33% |
|
