|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 798.235 |
1.67 |
0.21% |
- |
- |
- |
11.80% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
5.88% |
7.19% |
3.67% |
4.09% |
11.56% |
24.42% |
0.00% |
14.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 790.91 |
786.13 |
770.25 |
751.22 |
765.49 |
719.54 |
754.375 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
798.235 |
0.21% |
2025/02/07 |
777.468 |
0.76% |
| 2025/02/20 |
796.533 |
1.74% |
2025/02/06 |
771.567 |
0.84% |
| 2025/02/19 |
782.879 |
-1.30% |
2025/02/05 |
765.114 |
0.87% |
| 2025/02/18 |
793.178 |
1.21% |
2025/02/04 |
758.488 |
1.11% |
| 2025/02/17 |
783.723 |
-0.91% |
2025/02/03 |
750.130 |
-0.29% |
| 2025/02/14 |
790.899 |
1.68% |
2025/01/31 |
752.319 |
-0.72% |
| 2025/02/13 |
777.840 |
-0.06% |
2025/01/30 |
757.756 |
1.46% |
| 2025/02/12 |
778.308 |
-0.07% |
2025/01/29 |
746.883 |
1.99% |
| 2025/02/11 |
778.868 |
-0.26% |
2025/01/28 |
732.345 |
0.11% |
| 2025/02/10 |
780.865 |
0.44% |
2025/01/27 |
731.538 |
-1.76% |
|
