|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 623.896 |
-2.57 |
-0.41% |
- |
- |
- |
-10.20% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.47% |
-1.97% |
-0.62% |
0.19% |
-2.14% |
-9.83% |
-9.83% |
-9.82% |
1.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-16.52% |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 638.60 |
646.68 |
639.93 |
640.43 |
646.94 |
654.56 |
639.881 (-2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
623.896 |
-0.41% |
2024/04/02 |
644.114 |
0.92% |
| 2024/04/16 |
626.435 |
-1.85% |
2024/04/01 |
638.240 |
-0.12% |
| 2024/04/15 |
638.264 |
-1.86% |
2024/03/29 |
639.018 |
0.03% |
| 2024/04/12 |
650.367 |
-0.56% |
2024/03/28 |
638.845 |
0.45% |
| 2024/04/11 |
654.046 |
-0.26% |
2024/03/27 |
635.960 |
0.89% |
| 2024/04/10 |
655.720 |
-1.44% |
2024/03/26 |
630.346 |
0.13% |
| 2024/04/09 |
665.328 |
1.99% |
2024/03/25 |
629.540 |
0.44% |
| 2024/04/05 |
652.370 |
-0.80% |
2024/03/22 |
626.773 |
0.44% |
| 2024/04/04 |
657.635 |
2.31% |
2024/03/21 |
624.058 |
-0.14% |
| 2024/04/03 |
642.777 |
-0.21% |
2024/03/20 |
624.907 |
1.64% |
|
