|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 811.394 |
12.70 |
1.59% |
- |
- |
- |
13.64% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
13.55% |
-1.54% |
0.04% |
10.40% |
1.17% |
11.86% |
27.50% |
-2.99% |
14.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 783.83 |
755.99 |
786.44 |
779.41 |
766.93 |
741.13 |
780.131 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
811.394 |
1.59% |
2025/04/02 |
799.205 |
-2.88% |
| 2025/04/15 |
798.709 |
0.17% |
2025/04/01 |
822.873 |
1.44% |
| 2025/04/14 |
797.354 |
4.44% |
2025/03/31 |
811.208 |
-0.58% |
| 2025/04/11 |
763.434 |
2.03% |
2025/03/28 |
815.958 |
-0.90% |
| 2025/04/10 |
748.243 |
6.38% |
2025/03/27 |
823.361 |
0.25% |
| 2025/04/09 |
703.382 |
-3.48% |
2025/03/26 |
821.288 |
0.14% |
| 2025/04/08 |
728.736 |
2.66% |
2025/03/25 |
820.158 |
0.48% |
| 2025/04/07 |
709.879 |
-2.07% |
2025/03/24 |
816.234 |
-0.21% |
| 2025/04/04 |
724.861 |
-6.33% |
2025/03/21 |
817.944 |
-0.34% |
| 2025/04/03 |
773.862 |
-3.17% |
2025/03/20 |
820.724 |
-0.24% |
|
