|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1187.909 |
8.26 |
0.70% |
- |
- |
- |
-1.09% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.57% |
0.00% |
-1.57% |
-8.94% |
9.62% |
-1.78% |
42.04% |
-16.20% |
6.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
68.21% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1187.00 |
1211.04 |
1226.50 |
1237.54 |
1220.46 |
1081.95 |
1225.728 (-3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
1187.909 |
0.70% |
2026/04/17 |
1299.151 |
4.25% |
| 2026/04/30 |
1179.667 |
0.98% |
2026/04/16 |
1246.131 |
-0.96% |
| 2026/04/29 |
1168.187 |
-1.34% |
2026/04/15 |
1258.196 |
-0.78% |
| 2026/04/28 |
1184.102 |
-2.55% |
2026/04/14 |
1268.053 |
2.38% |
| 2026/04/27 |
1215.116 |
0.36% |
2026/04/13 |
1238.548 |
-1.28% |
| 2026/04/24 |
1210.729 |
-0.30% |
2026/04/10 |
1254.657 |
1.14% |
| 2026/04/23 |
1214.324 |
-1.93% |
2026/04/09 |
1240.550 |
-1.30% |
| 2026/04/22 |
1238.196 |
-0.57% |
2026/04/08 |
1256.886 |
7.61% |
| 2026/04/21 |
1245.249 |
-1.71% |
2026/04/07 |
1167.979 |
-1.81% |
| 2026/04/20 |
1266.880 |
-2.48% |
2026/04/06 |
1189.475 |
0.36% |
|
