|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1177.494 |
-12.49 |
-1.05% |
- |
- |
- |
-1.96% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.74% |
-1.25% |
0.17% |
-4.65% |
7.30% |
-0.92% |
33.48% |
-15.47% |
7.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
68.21% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1187.35 |
1189.06 |
1199.17 |
1196.32 |
1235.23 |
1111.49 |
1206.443 (-2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
1177.494 |
-1.05% |
2026/05/20 |
1184.888 |
2.68% |
| 2026/06/02 |
1189.971 |
2.46% |
2026/05/19 |
1153.990 |
-2.06% |
| 2026/06/01 |
1161.423 |
-3.62% |
2026/05/18 |
1178.275 |
0.42% |
| 2026/05/29 |
1205.036 |
0.18% |
2026/05/15 |
1173.330 |
-3.81% |
| 2026/05/28 |
1202.846 |
0.33% |
2026/05/14 |
1219.835 |
-0.47% |
| 2026/05/27 |
1198.899 |
-0.46% |
2026/05/13 |
1225.630 |
0.96% |
| 2026/05/26 |
1204.396 |
-0.60% |
2026/05/12 |
1213.988 |
-2.78% |
| 2026/05/25 |
1211.703 |
3.73% |
2026/05/11 |
1248.643 |
0.88% |
| 2026/05/22 |
1168.142 |
-0.22% |
2026/05/08 |
1237.731 |
-1.50% |
| 2026/05/21 |
1170.713 |
-1.20% |
2026/05/07 |
1256.544 |
6.41% |
|
