|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 820.158 |
3.92 |
0.48% |
- |
- |
- |
14.87% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
7.63% |
3.75% |
11.61% |
0.67% |
14.32% |
29.66% |
-0.78% |
16.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 819.55 |
807.98 |
794.97 |
764.41 |
768.86 |
732.40 |
776.660 (5.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
820.158 |
0.48% |
2025/03/11 |
790.877 |
0.38% |
| 2025/03/24 |
816.234 |
-0.21% |
2025/03/10 |
787.877 |
-1.52% |
| 2025/03/21 |
817.944 |
-0.34% |
2025/03/07 |
800.072 |
0.41% |
| 2025/03/20 |
820.724 |
-0.24% |
2025/03/06 |
796.835 |
1.80% |
| 2025/03/19 |
822.688 |
1.35% |
2025/03/05 |
782.754 |
2.14% |
| 2025/03/18 |
811.695 |
0.52% |
2025/03/04 |
766.330 |
-0.87% |
| 2025/03/17 |
807.495 |
1.14% |
2025/03/03 |
773.060 |
1.94% |
| 2025/03/14 |
798.397 |
1.77% |
2025/02/28 |
758.368 |
-2.35% |
| 2025/03/13 |
784.534 |
0.58% |
2025/02/27 |
776.616 |
-1.29% |
| 2025/03/12 |
779.980 |
-1.38% |
2025/02/25 |
786.763 |
0.12% |
|
