|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1213.262 |
-1.94 |
-0.16% |
- |
- |
- |
69.93% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.86% |
9.54% |
8.56% |
15.36% |
34.27% |
70.20% |
67.63% |
-0.03% |
74.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1210.46 |
1190.15 |
1154.44 |
1113.48 |
1045.07 |
917.14 |
1121.247 (8.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
1213.262 |
-0.16% |
2025/12/11 |
1143.043 |
1.99% |
| 2025/12/25 |
1215.253 |
-0.03% |
2025/12/10 |
1120.731 |
0.80% |
| 2025/12/24 |
1215.642 |
0.76% |
2025/12/09 |
1111.849 |
-0.13% |
| 2025/12/23 |
1206.475 |
0.40% |
2025/12/08 |
1113.261 |
-2.17% |
| 2025/12/22 |
1201.644 |
1.71% |
2025/12/05 |
1137.964 |
1.92% |
| 2025/12/19 |
1181.436 |
0.23% |
2025/12/04 |
1116.564 |
0.68% |
| 2025/12/18 |
1178.727 |
0.30% |
2025/12/02 |
1109.007 |
-1.34% |
| 2025/12/17 |
1175.200 |
1.49% |
2025/12/01 |
1124.075 |
1.32% |
| 2025/12/15 |
1157.969 |
0.18% |
2025/11/28 |
1109.416 |
0.72% |
| 2025/12/12 |
1155.869 |
1.12% |
2025/11/27 |
1101.449 |
-1.61% |
|
