|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 869.658 |
-18.93 |
-2.13% |
- |
- |
- |
21.80% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.66% |
6.91% |
6.91% |
17.17% |
18.08% |
24.45% |
33.91% |
0.00% |
27.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 875.71 |
871.44 |
859.82 |
819.04 |
785.71 |
763.70 |
830.182 (4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
869.658 |
-2.13% |
2025/05/16 |
855.156 |
-0.21% |
| 2025/05/29 |
888.553 |
1.72% |
2025/05/15 |
856.984 |
1.09% |
| 2025/05/28 |
873.518 |
0.12% |
2025/05/14 |
847.733 |
0.27% |
| 2025/05/27 |
872.501 |
-0.21% |
2025/05/13 |
845.424 |
0.12% |
| 2025/05/26 |
874.340 |
0.03% |
2025/05/12 |
844.427 |
-0.56% |
| 2025/05/23 |
874.054 |
0.95% |
2025/05/09 |
849.146 |
0.89% |
| 2025/05/22 |
865.799 |
-0.88% |
2025/05/08 |
841.689 |
-0.39% |
| 2025/05/21 |
873.505 |
0.88% |
2025/05/07 |
845.014 |
-0.68% |
| 2025/05/20 |
865.843 |
1.08% |
2025/05/06 |
850.827 |
0.61% |
| 2025/05/19 |
856.620 |
0.17% |
2025/05/05 |
845.666 |
0.40% |
|
