|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 797.974 |
10.71 |
1.36% |
- |
- |
- |
14.86% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.48% |
-2.35% |
-1.19% |
10.49% |
25.61% |
13.32% |
28.57% |
-4.50% |
28.05% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-16.52% |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 799.54 |
795.11 |
795.74 |
766.43 |
730.55 |
684.80 |
774.326 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
797.974 |
1.36% |
2024/10/10 |
783.675 |
0.87% |
| 2024/10/23 |
787.286 |
-2.20% |
2024/10/09 |
776.914 |
-0.73% |
| 2024/10/22 |
804.973 |
0.28% |
2024/10/08 |
782.658 |
-1.74% |
| 2024/10/21 |
802.757 |
-0.24% |
2024/10/07 |
796.502 |
0.22% |
| 2024/10/18 |
804.707 |
1.72% |
2024/10/04 |
794.785 |
0.21% |
| 2024/10/17 |
791.078 |
0.21% |
2024/10/03 |
793.129 |
-1.31% |
| 2024/10/16 |
789.448 |
0.41% |
2024/10/02 |
803.690 |
0.24% |
| 2024/10/15 |
786.243 |
-0.64% |
2024/10/01 |
801.796 |
-0.55% |
| 2024/10/14 |
791.314 |
-0.51% |
2024/09/30 |
806.240 |
-2.20% |
| 2024/10/11 |
795.340 |
1.49% |
2024/09/27 |
824.376 |
0.48% |
|
