|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1295.500 |
-84.31 |
-6.11% |
- |
- |
- |
7.86% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.92% |
14.88% |
14.30% |
27.62% |
48.32% |
14.88% |
82.08% |
0.00% |
14.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
68.21% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1351.44 |
1321.64 |
1287.50 |
1190.62 |
1115.46 |
969.54 |
1216.012 (6.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1295.500 |
-6.11% |
2026/01/16 |
1266.470 |
-1.08% |
| 2026/01/29 |
1379.749 |
0.34% |
2026/01/15 |
1280.255 |
0.34% |
| 2026/01/28 |
1375.014 |
2.30% |
2026/01/14 |
1275.891 |
-0.12% |
| 2026/01/27 |
1344.160 |
-1.37% |
2026/01/13 |
1277.387 |
0.65% |
| 2026/01/26 |
1362.772 |
3.63% |
2026/01/12 |
1269.180 |
2.93% |
| 2026/01/23 |
1315.045 |
1.03% |
2026/01/09 |
1233.023 |
1.07% |
| 2026/01/22 |
1301.694 |
0.85% |
2026/01/08 |
1219.933 |
-1.24% |
| 2026/01/21 |
1290.676 |
0.79% |
2026/01/07 |
1235.306 |
-1.32% |
| 2026/01/20 |
1280.501 |
0.72% |
2026/01/06 |
1251.891 |
2.26% |
| 2026/01/19 |
1271.321 |
0.38% |
2026/01/05 |
1224.217 |
1.23% |
|
