|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 917.940 |
-3.32 |
-0.36% |
- |
- |
- |
28.56% |
2025/07/02 |
| Index Return 2025/07/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.33% |
1.51% |
3.34% |
15.28% |
27.16% |
29.03% |
34.44% |
0.00% |
31.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 910.28 |
899.73 |
901.33 |
857.87 |
816.54 |
782.69 |
870.053 (5.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
917.940 |
-0.36% |
2025/06/18 |
883.233 |
0.02% |
| 2025/07/01 |
921.296 |
1.51% |
2025/06/17 |
883.061 |
-1.91% |
| 2025/06/30 |
907.603 |
0.90% |
2025/06/16 |
900.252 |
0.40% |
| 2025/06/27 |
899.505 |
-0.61% |
2025/06/13 |
896.650 |
-2.17% |
| 2025/06/26 |
905.071 |
0.53% |
2025/06/12 |
916.573 |
0.84% |
| 2025/06/25 |
900.316 |
-0.45% |
2025/06/11 |
908.977 |
-0.59% |
| 2025/06/24 |
904.410 |
2.25% |
2025/06/10 |
914.344 |
0.45% |
| 2025/06/23 |
884.469 |
0.44% |
2025/06/09 |
910.269 |
0.59% |
| 2025/06/20 |
880.611 |
0.52% |
2025/06/06 |
904.949 |
-0.65% |
| 2025/06/19 |
876.070 |
-0.81% |
2025/06/05 |
910.907 |
1.03% |
|
