|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 765.266 |
-3.07 |
-0.40% |
- |
- |
- |
10.15% |
2024/11/22 |
| Index Return 2024/11/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.79% |
-2.00% |
-4.55% |
1.76% |
9.80% |
10.60% |
18.41% |
-6.80% |
24.97% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-16.52% |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 763.93 |
759.14 |
777.65 |
779.33 |
747.89 |
696.91 |
780.146 (-1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
765.266 |
-0.40% |
2024/11/08 |
788.101 |
-2.07% |
| 2024/11/21 |
768.350 |
0.68% |
2024/11/07 |
804.752 |
2.49% |
| 2024/11/20 |
763.133 |
0.16% |
2024/11/06 |
785.223 |
-2.82% |
| 2024/11/19 |
761.908 |
0.12% |
2024/11/05 |
807.975 |
1.39% |
| 2024/11/18 |
761.000 |
1.80% |
2024/11/04 |
796.937 |
0.18% |
| 2024/11/15 |
747.510 |
-0.16% |
2024/11/01 |
795.531 |
1.47% |
| 2024/11/14 |
748.733 |
-0.50% |
2024/10/31 |
784.010 |
-1.56% |
| 2024/11/13 |
752.458 |
-0.58% |
2024/10/30 |
796.408 |
-0.53% |
| 2024/11/12 |
756.818 |
-1.23% |
2024/10/29 |
800.635 |
-0.18% |
| 2024/11/11 |
766.266 |
-2.77% |
2024/10/28 |
802.055 |
0.18% |
|
