MSCI FM Africa (price) index

Index Change Change% High Low Open YTD local
714.281 3.27 0.46% - - - 2.81% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.15% 1.23% 0.60% 14.12% 11.94% 2.35% 1.40% -2.67% 15.65%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -16.52% -21.38% -11.18% 21.05% -16.10% 5.26% -3.14% 77.87% -9.25% -1.36%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
721.35 719.70 710.70 683.40 661.22 657.58 686.524 (4.04%)
Date Index Change% Date Index Change%
2024/07/18 714.281 0.46% 2024/07/03 706.119 3.04%
2024/07/17 711.042 -1.81% 2024/07/02 685.263 -2.37%
2024/07/16 724.116 -0.36% 2024/07/01 701.864 -0.07%
2024/07/15 726.734 -0.52% 2024/06/28 702.370 2.40%
2024/07/12 730.562 0.54% 2024/06/27 685.941 -1.56%
2024/07/11 726.672 1.40% 2024/06/26 696.780 -0.89%
2024/07/09 716.628 -0.43% 2024/06/25 703.047 -0.88%
2024/07/08 719.752 0.88% 2024/06/24 709.267 -0.62%
2024/07/05 713.476 -0.03% 2024/06/21 713.691 0.13%
2024/07/04 713.715 1.08% 2024/06/20 712.739 -1.25%