|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 734.148 |
10.71 |
1.48% |
- |
- |
- |
2.82% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.97% |
1.32% |
-4.74% |
-8.55% |
1.74% |
1.32% |
15.71% |
-1.63% |
3.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 717.44 |
719.08 |
721.94 |
756.40 |
760.85 |
708.33 |
750.363 (-2.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
734.148 |
1.48% |
2025/01/03 |
729.197 |
0.65% |
| 2025/01/16 |
723.438 |
-0.25% |
2025/01/02 |
724.505 |
1.47% |
| 2025/01/15 |
725.254 |
2.72% |
2025/01/01 |
713.994 |
0.00% |
| 2025/01/14 |
706.080 |
1.12% |
2024/12/31 |
713.994 |
-0.50% |
| 2025/01/13 |
698.290 |
-1.58% |
2024/12/30 |
717.570 |
-1.52% |
| 2025/01/10 |
709.495 |
-1.21% |
2024/12/27 |
728.663 |
0.51% |
| 2025/01/09 |
718.186 |
0.74% |
2024/12/26 |
724.977 |
-0.87% |
| 2025/01/08 |
712.941 |
-2.02% |
2024/12/25 |
731.327 |
-0.00% |
| 2025/01/07 |
727.603 |
-1.06% |
2024/12/24 |
731.352 |
-0.14% |
| 2025/01/06 |
735.405 |
0.85% |
2024/12/23 |
732.390 |
-1.07% |
|
