|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 662.640 |
-2.26 |
-0.34% |
- |
- |
- |
18.40% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.33% |
5.09% |
7.01% |
15.15% |
17.75% |
18.79% |
68.62% |
-10.64% |
23.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
49.86% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 672.39 |
662.69 |
648.50 |
633.52 |
638.93 |
562.10 |
632.731 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
662.640 |
-0.34% |
2026/06/10 |
630.461 |
-1.83% |
| 2026/06/23 |
664.869 |
-1.61% |
2026/06/09 |
642.244 |
2.01% |
| 2026/06/22 |
675.721 |
-0.53% |
2026/06/08 |
629.571 |
-1.25% |
| 2026/06/19 |
679.353 |
0.00% |
2026/06/05 |
637.571 |
-0.10% |
| 2026/06/18 |
679.353 |
-0.20% |
2026/06/04 |
638.187 |
0.84% |
| 2026/06/17 |
680.716 |
2.77% |
2026/06/03 |
632.862 |
-0.42% |
| 2026/06/16 |
662.391 |
-0.51% |
2026/06/02 |
635.535 |
0.66% |
| 2026/06/15 |
665.806 |
6.00% |
2026/06/01 |
631.350 |
-0.21% |
| 2026/06/12 |
628.135 |
0.04% |
2026/05/29 |
632.657 |
0.00% |
| 2026/06/11 |
627.893 |
-0.41% |
2026/05/28 |
632.657 |
0.00% |
|
