|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 375.369 |
-0.15 |
-0.04% |
- |
- |
- |
0.51% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
2.00% |
2.60% |
-2.64% |
-6.94% |
0.55% |
-39.37% |
-0.51% |
7.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 375.66 |
372.43 |
370.20 |
375.11 |
388.01 |
396.38 |
372.651 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
375.369 |
-0.04% |
2025/02/07 |
372.879 |
0.00% |
| 2025/02/20 |
375.518 |
-0.51% |
2025/02/06 |
372.879 |
1.45% |
| 2025/02/19 |
377.461 |
0.84% |
2025/02/05 |
367.555 |
0.82% |
| 2025/02/18 |
374.311 |
-0.35% |
2025/02/04 |
364.571 |
-0.50% |
| 2025/02/17 |
375.643 |
1.08% |
2025/02/03 |
366.412 |
-0.48% |
| 2025/02/14 |
371.626 |
0.00% |
2025/01/31 |
368.166 |
0.00% |
| 2025/02/13 |
371.626 |
1.03% |
2025/01/30 |
368.166 |
0.38% |
| 2025/02/12 |
367.831 |
0.24% |
2025/01/29 |
366.759 |
0.36% |
| 2025/02/11 |
366.948 |
-0.29% |
2025/01/28 |
365.429 |
-0.39% |
| 2025/02/10 |
368.010 |
-1.31% |
2025/01/27 |
366.846 |
-0.24% |
|
