|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 391.169 |
1.83 |
0.47% |
- |
- |
- |
-29.22% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
-6.35% |
-4.70% |
-0.46% |
9.24% |
-29.55% |
-13.10% |
-42.66% |
14.33% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
26.21% |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 391.18 |
393.37 |
402.83 |
404.27 |
387.33 |
454.33 |
403.650 (-3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
391.169 |
0.47% |
2024/10/10 |
397.860 |
-1.71% |
| 2024/10/23 |
389.341 |
-0.55% |
2024/10/09 |
404.779 |
-0.00% |
| 2024/10/22 |
391.492 |
-0.63% |
2024/10/08 |
404.792 |
-2.62% |
| 2024/10/21 |
393.984 |
1.04% |
2024/10/07 |
415.704 |
-0.13% |
| 2024/10/18 |
389.924 |
0.04% |
2024/10/04 |
416.237 |
0.02% |
| 2024/10/17 |
389.764 |
-1.60% |
2024/10/03 |
416.151 |
0.31% |
| 2024/10/16 |
396.114 |
-0.51% |
2024/10/02 |
414.872 |
-1.63% |
| 2024/10/15 |
398.135 |
0.57% |
2024/10/01 |
421.746 |
1.45% |
| 2024/10/14 |
395.887 |
-0.50% |
2024/09/30 |
415.734 |
0.17% |
| 2024/10/11 |
397.860 |
0.00% |
2024/09/27 |
415.036 |
0.00% |
|
