|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 625.864 |
1.19 |
0.19% |
- |
- |
- |
11.82% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.78% |
0.00% |
10.19% |
-10.37% |
17.62% |
11.62% |
60.91% |
-16.04% |
16.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
49.86% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 637.84 |
645.84 |
627.06 |
631.89 |
614.30 |
526.25 |
624.497 (0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
625.864 |
0.19% |
2026/04/17 |
656.380 |
-0.02% |
| 2026/04/30 |
624.697 |
-2.82% |
2026/04/16 |
656.507 |
2.41% |
| 2026/04/29 |
642.806 |
0.20% |
2026/04/15 |
641.078 |
3.00% |
| 2026/04/28 |
641.532 |
-1.95% |
2026/04/14 |
622.402 |
3.87% |
| 2026/04/27 |
654.280 |
0.78% |
2026/04/13 |
599.207 |
-0.09% |
| 2026/04/24 |
649.211 |
-0.04% |
2026/04/10 |
599.771 |
0.00% |
| 2026/04/23 |
649.457 |
0.06% |
2026/04/09 |
599.771 |
1.77% |
| 2026/04/22 |
649.055 |
-1.78% |
2026/04/08 |
589.344 |
7.62% |
| 2026/04/21 |
660.826 |
0.02% |
2026/04/07 |
547.594 |
-4.05% |
| 2026/04/20 |
660.688 |
0.66% |
2026/04/06 |
570.724 |
2.68% |
|
