|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 608.143 |
38.83 |
6.82% |
- |
- |
- |
8.66% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.37% |
1.72% |
-1.92% |
8.66% |
38.60% |
1.72% |
56.36% |
0.00% |
3.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
49.86% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 574.59 |
566.19 |
564.29 |
555.86 |
518.38 |
445.43 |
558.857 (8.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
608.143 |
6.82% |
2025/12/29 |
562.082 |
0.95% |
| 2026/01/09 |
569.330 |
0.11% |
2025/12/26 |
556.805 |
-0.13% |
| 2026/01/08 |
568.728 |
1.01% |
2025/12/25 |
557.508 |
-1.26% |
| 2026/01/07 |
563.067 |
-0.11% |
2025/12/24 |
564.637 |
0.40% |
| 2026/01/06 |
563.663 |
2.34% |
2025/12/23 |
562.391 |
1.09% |
| 2026/01/05 |
550.793 |
-1.59% |
2025/12/22 |
556.341 |
0.51% |
| 2026/01/02 |
559.684 |
0.00% |
2025/12/19 |
553.523 |
-0.02% |
| 2026/01/01 |
559.684 |
0.00% |
2025/12/18 |
553.639 |
-2.83% |
| 2025/12/31 |
559.684 |
0.10% |
2025/12/17 |
569.790 |
-2.95% |
| 2025/12/30 |
559.100 |
-0.53% |
2025/12/15 |
587.123 |
1.14% |
|
