|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 670.074 |
-0.13 |
-0.02% |
- |
- |
- |
19.72% |
2026/07/10 |
| Index Return 2026/07/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.30% |
3.27% |
6.30% |
11.74% |
17.72% |
19.75% |
63.32% |
-9.92% |
24.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
49.86% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 673.30 |
662.22 |
662.46 |
647.10 |
643.88 |
572.61 |
643.969 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
670.074 |
-0.02% |
2026/06/24 |
662.640 |
-0.34% |
| 2026/07/09 |
670.209 |
-3.42% |
2026/06/23 |
664.869 |
-1.61% |
| 2026/07/07 |
693.936 |
1.53% |
2026/06/22 |
675.721 |
-0.53% |
| 2026/07/06 |
683.496 |
5.35% |
2026/06/19 |
679.353 |
0.00% |
| 2026/07/03 |
648.782 |
-0.08% |
2026/06/18 |
679.353 |
-0.20% |
| 2026/07/02 |
649.311 |
0.02% |
2026/06/17 |
680.716 |
2.77% |
| 2026/07/01 |
649.179 |
0.03% |
2026/06/16 |
662.391 |
-0.51% |
| 2026/06/30 |
649.006 |
1.11% |
2026/06/15 |
665.806 |
6.00% |
| 2026/06/29 |
641.889 |
-3.67% |
2026/06/12 |
628.135 |
0.04% |
| 2026/06/25 |
666.344 |
0.56% |
2026/06/11 |
627.893 |
-0.41% |
|
