|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 385.895 |
-2.72 |
-0.70% |
- |
- |
- |
-30.17% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.79% |
-0.92% |
-0.33% |
-2.95% |
5.14% |
-29.68% |
-29.20% |
-42.76% |
14.12% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
26.21% |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 393.32 |
396.20 |
394.81 |
403.87 |
391.93 |
448.64 |
399.110 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
385.895 |
-0.70% |
2024/11/06 |
394.831 |
0.14% |
| 2024/11/19 |
388.626 |
-0.92% |
2024/11/05 |
394.265 |
0.83% |
| 2024/11/18 |
392.236 |
-1.96% |
2024/11/04 |
391.023 |
-0.31% |
| 2024/11/15 |
400.069 |
0.07% |
2024/11/01 |
392.222 |
0.00% |
| 2024/11/14 |
399.786 |
-0.00% |
2024/10/31 |
392.222 |
-0.12% |
| 2024/11/13 |
399.795 |
-0.15% |
2024/10/30 |
392.697 |
-0.80% |
| 2024/11/12 |
400.397 |
-0.41% |
2024/10/29 |
395.856 |
-0.71% |
| 2024/11/11 |
402.026 |
1.40% |
2024/10/28 |
398.685 |
1.92% |
| 2024/11/08 |
396.465 |
-0.06% |
2024/10/25 |
391.169 |
0.00% |
| 2024/11/07 |
396.707 |
0.48% |
2024/10/24 |
391.169 |
0.47% |
|
