MSCI Egypt (price) index

Index Change Change% High Low Open YTD local
379.080 1.77 0.47% - - - -31.41% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.22% 1.90% 6.03% -0.12% -35.32% -31.73% -2.90% -44.43% 10.79%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 26.21% -24.85% -12.84% 4.53% -16.34% 38.90% -25.01% 5.61% -25.33% 37.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
377.94 379.56 371.18 365.01 432.53 459.13 367.748 (3.08%)
Date Index Change% Date Index Change%
2024/07/18 379.080 0.47% 2024/07/02 369.902 -0.11%
2024/07/17 377.307 1.02% 2024/07/01 370.294 0.00%
2024/07/16 373.498 -1.15% 2024/06/28 370.276 0.00%
2024/07/15 377.828 -1.09% 2024/06/27 370.276 1.48%
2024/07/12 381.975 0.00% 2024/06/26 364.886 1.59%
2024/07/11 381.975 0.16% 2024/06/25 359.182 1.03%
2024/07/09 381.383 -0.72% 2024/06/24 355.507 -0.10%
2024/07/05 384.137 0.02% 2024/06/21 355.855 0.00%
2024/07/04 384.057 2.58% 2024/06/20 355.855 0.00%
2024/07/03 374.410 1.22% 2024/06/19 355.855 0.00%