|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 389.174 |
0.27 |
0.07% |
- |
- |
- |
4.21% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.46% |
6.17% |
5.19% |
1.39% |
-5.79% |
4.13% |
-5.51% |
0.00% |
11.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 382.90 |
377.33 |
373.48 |
370.23 |
381.08 |
383.50 |
373.067 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
389.174 |
0.07% |
2025/03/11 |
368.933 |
-1.14% |
| 2025/03/24 |
388.904 |
2.00% |
2025/03/10 |
373.176 |
0.49% |
| 2025/03/21 |
381.284 |
0.00% |
2025/03/07 |
371.371 |
0.00% |
| 2025/03/20 |
381.284 |
1.99% |
2025/03/06 |
371.371 |
-0.13% |
| 2025/03/19 |
373.854 |
-0.54% |
2025/03/05 |
371.860 |
1.36% |
| 2025/03/18 |
375.886 |
0.44% |
2025/03/04 |
366.884 |
-1.01% |
| 2025/03/17 |
374.229 |
1.02% |
2025/03/03 |
370.620 |
1.18% |
| 2025/03/14 |
370.461 |
0.00% |
2025/02/28 |
366.287 |
0.04% |
| 2025/03/13 |
370.461 |
0.74% |
2025/02/27 |
366.142 |
-0.97% |
| 2025/03/12 |
367.746 |
-0.32% |
2025/02/25 |
369.719 |
-1.88% |
|
