|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.901 |
0.67 |
0.13% |
- |
- |
- |
38.41% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.37% |
2.62% |
10.01% |
22.50% |
40.14% |
38.23% |
30.40% |
-1.47% |
48.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 521.01 |
516.90 |
502.04 |
477.94 |
436.84 |
406.18 |
478.683 (7.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
516.901 |
0.13% |
2025/09/30 |
503.060 |
1.27% |
| 2025/10/13 |
516.255 |
-1.47% |
2025/09/29 |
496.730 |
2.23% |
| 2025/10/10 |
523.967 |
0.00% |
2025/09/26 |
485.909 |
0.00% |
| 2025/10/09 |
523.967 |
0.00% |
2025/09/25 |
485.909 |
-1.44% |
| 2025/10/08 |
523.967 |
1.12% |
2025/09/24 |
493.024 |
2.73% |
| 2025/10/07 |
518.156 |
0.33% |
2025/09/23 |
479.906 |
0.41% |
| 2025/10/06 |
516.452 |
0.86% |
2025/09/22 |
477.943 |
-1.72% |
| 2025/10/03 |
512.069 |
0.08% |
2025/09/19 |
486.304 |
0.04% |
| 2025/10/02 |
511.640 |
1.18% |
2025/09/18 |
486.102 |
1.96% |
| 2025/10/01 |
505.670 |
0.52% |
2025/09/15 |
476.774 |
1.60% |
|
