|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 543.425 |
5.06 |
0.94% |
- |
- |
- |
45.51% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.51% |
1.36% |
5.14% |
16.35% |
38.62% |
44.16% |
37.68% |
0.00% |
54.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 534.34 |
527.68 |
524.53 |
495.74 |
454.08 |
413.73 |
503.483 (7.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
543.425 |
0.94% |
2025/10/21 |
518.329 |
-1.13% |
| 2025/11/03 |
538.375 |
1.36% |
2025/10/20 |
524.232 |
0.60% |
| 2025/10/31 |
531.132 |
-0.02% |
2025/10/17 |
521.093 |
-0.11% |
| 2025/10/30 |
531.245 |
0.71% |
2025/10/16 |
521.641 |
-0.33% |
| 2025/10/29 |
527.499 |
-0.54% |
2025/10/15 |
523.378 |
1.25% |
| 2025/10/28 |
530.341 |
1.35% |
2025/10/14 |
516.901 |
0.13% |
| 2025/10/27 |
523.252 |
1.28% |
2025/10/13 |
516.255 |
-1.47% |
| 2025/10/24 |
516.626 |
-0.10% |
2025/10/10 |
523.967 |
0.00% |
| 2025/10/23 |
517.169 |
-0.12% |
2025/10/09 |
523.967 |
0.00% |
| 2025/10/22 |
517.767 |
-0.11% |
2025/10/08 |
523.967 |
1.12% |
|
