|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 366.776 |
-0.11 |
-0.03% |
- |
- |
- |
-1.79% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.56% |
-6.55% |
-0.96% |
0.58% |
-7.37% |
-1.76% |
-4.99% |
-6.56% |
5.39% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 368.62 |
369.12 |
379.21 |
373.25 |
378.56 |
382.08 |
374.207 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
366.776 |
-0.03% |
2025/04/02 |
392.604 |
0.00% |
| 2025/04/15 |
366.904 |
-0.40% |
2025/04/01 |
392.604 |
0.00% |
| 2025/04/14 |
368.380 |
-0.60% |
2025/03/31 |
392.604 |
0.00% |
| 2025/04/11 |
370.602 |
0.05% |
2025/03/28 |
392.604 |
-0.02% |
| 2025/04/10 |
370.421 |
3.55% |
2025/03/27 |
392.682 |
0.86% |
| 2025/04/09 |
357.735 |
-1.67% |
2025/03/26 |
389.348 |
0.04% |
| 2025/04/08 |
363.816 |
-0.11% |
2025/03/25 |
389.174 |
0.07% |
| 2025/04/07 |
364.233 |
-4.44% |
2025/03/24 |
388.904 |
2.00% |
| 2025/04/04 |
381.162 |
0.00% |
2025/03/21 |
381.284 |
0.00% |
| 2025/04/03 |
381.162 |
-2.91% |
2025/03/20 |
381.284 |
1.99% |
|
