|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 364.771 |
0.00 |
0.00% |
- |
- |
- |
-2.33% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.18% |
-2.33% |
-5.70% |
-6.41% |
-3.32% |
-2.33% |
-37.48% |
-2.59% |
4.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 359.50 |
363.82 |
370.87 |
384.89 |
394.58 |
419.17 |
381.675 (-4.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
364.771 |
0.00% |
2025/01/03 |
374.405 |
-0.02% |
| 2025/01/16 |
364.771 |
0.63% |
2025/01/02 |
374.479 |
0.27% |
| 2025/01/15 |
362.492 |
1.45% |
2025/01/01 |
373.462 |
0.00% |
| 2025/01/14 |
357.308 |
2.63% |
2024/12/31 |
373.462 |
1.00% |
| 2025/01/13 |
348.149 |
-4.39% |
2024/12/30 |
369.778 |
-2.92% |
| 2025/01/10 |
364.122 |
0.00% |
2024/12/27 |
380.904 |
0.00% |
| 2025/01/09 |
364.122 |
-1.71% |
2024/12/26 |
380.904 |
-0.70% |
| 2025/01/08 |
370.453 |
-0.15% |
2024/12/25 |
383.578 |
0.17% |
| 2025/01/07 |
370.995 |
0.00% |
2024/12/24 |
382.920 |
-0.61% |
| 2025/01/06 |
370.995 |
-0.91% |
2024/12/23 |
385.266 |
-1.23% |
|
