|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 402.876 |
0.32 |
0.08% |
- |
- |
- |
7.88% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.35% |
3.69% |
3.69% |
9.90% |
3.19% |
7.79% |
6.13% |
0.00% |
15.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.27 |
391.32 |
390.65 |
381.95 |
376.97 |
384.51 |
383.759 (4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
402.876 |
0.08% |
2025/05/16 |
395.002 |
0.04% |
| 2025/05/29 |
402.553 |
1.72% |
2025/05/15 |
394.844 |
0.38% |
| 2025/05/28 |
395.742 |
0.59% |
2025/05/14 |
393.354 |
1.38% |
| 2025/05/27 |
393.438 |
1.73% |
2025/05/13 |
387.983 |
0.65% |
| 2025/05/26 |
386.747 |
0.25% |
2025/05/12 |
385.494 |
-0.38% |
| 2025/05/23 |
385.765 |
-0.04% |
2025/05/09 |
386.952 |
0.00% |
| 2025/05/22 |
385.920 |
-0.26% |
2025/05/08 |
386.952 |
-0.06% |
| 2025/05/21 |
386.924 |
0.03% |
2025/05/07 |
387.190 |
-1.38% |
| 2025/05/20 |
386.826 |
0.10% |
2025/05/06 |
392.600 |
0.84% |
| 2025/05/19 |
386.455 |
-2.16% |
2025/05/05 |
389.315 |
0.24% |
|
