|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 403.054 |
2.80 |
0.70% |
- |
- |
- |
7.92% |
2025/06/30 |
| Index Return 2025/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.44% |
-0.65% |
-0.65% |
1.95% |
8.25% |
7.18% |
8.10% |
-0.65% |
14.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 399.54 |
386.31 |
391.36 |
385.23 |
378.91 |
386.73 |
388.514 (3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
403.054 |
0.70% |
2025/06/16 |
378.363 |
-4.22% |
| 2025/06/27 |
400.267 |
0.06% |
2025/06/13 |
395.046 |
0.06% |
| 2025/06/26 |
400.027 |
0.00% |
2025/06/12 |
394.807 |
-1.68% |
| 2025/06/25 |
400.027 |
1.45% |
2025/06/11 |
401.568 |
0.71% |
| 2025/06/24 |
394.303 |
5.84% |
2025/06/10 |
398.733 |
-0.43% |
| 2025/06/23 |
372.542 |
1.56% |
2025/06/09 |
400.464 |
-0.04% |
| 2025/06/20 |
366.809 |
-0.10% |
2025/06/06 |
400.626 |
0.10% |
| 2025/06/19 |
367.171 |
-2.88% |
2025/06/05 |
400.223 |
0.00% |
| 2025/06/18 |
378.054 |
-0.74% |
2025/06/04 |
400.223 |
1.59% |
| 2025/06/17 |
380.890 |
0.67% |
2025/06/02 |
393.976 |
-2.21% |
|
