|
|
MSCI MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 413.529 |
-4.35 |
-1.04% |
- |
- |
- |
-0.76% |
2026/01/19 |
| Index Return 2026/01/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.03% |
0.29% |
-0.73% |
0.93% |
-4.67% |
0.29% |
25.03% |
-2.62% |
0.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
29.93% |
7.21% |
-10.18% |
7.33% |
-1.43% |
9.76% |
-34.07% |
19.11% |
16.17% |
36.29% |
MSCI MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 419.04 |
422.44 |
419.40 |
418.17 |
430.62 |
406.46 |
418.156 (-1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
413.529 |
-1.04% |
2026/01/05 |
428.177 |
0.87% |
| 2026/01/16 |
417.886 |
-0.21% |
2026/01/02 |
424.487 |
1.87% |
| 2026/01/15 |
418.786 |
-0.87% |
2026/01/01 |
416.682 |
0.00% |
| 2026/01/14 |
422.469 |
-0.02% |
2025/12/31 |
416.682 |
0.95% |
| 2026/01/13 |
422.547 |
-0.94% |
2025/12/30 |
412.749 |
1.63% |
| 2026/01/12 |
426.546 |
0.55% |
2025/12/29 |
406.126 |
-0.06% |
| 2026/01/09 |
424.233 |
0.18% |
2025/12/26 |
406.378 |
-2.33% |
| 2026/01/08 |
423.457 |
-0.56% |
2025/12/25 |
416.064 |
-0.18% |
| 2026/01/07 |
425.848 |
-0.76% |
2025/12/24 |
416.835 |
-0.59% |
| 2026/01/06 |
429.117 |
0.22% |
2025/12/23 |
419.319 |
-0.22% |
|
