|
|
MSCI MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 401.100 |
0.16 |
0.04% |
- |
- |
- |
-3.74% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.89% |
0.00% |
6.59% |
-2.61% |
-7.80% |
-3.78% |
2.69% |
-6.57% |
14.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
29.93% |
7.21% |
-10.18% |
7.33% |
-1.43% |
9.76% |
-34.07% |
19.11% |
16.17% |
36.29% |
MSCI MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 402.68 |
406.84 |
400.39 |
387.86 |
400.73 |
415.94 |
391.000 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
401.100 |
0.04% |
2026/04/17 |
417.400 |
3.34% |
| 2026/04/30 |
400.920 |
-0.54% |
2026/04/16 |
403.928 |
-0.06% |
| 2026/04/29 |
403.079 |
0.06% |
2026/04/15 |
404.170 |
-0.01% |
| 2026/04/28 |
402.830 |
-0.65% |
2026/04/14 |
404.207 |
2.85% |
| 2026/04/27 |
405.449 |
0.23% |
2026/04/13 |
393.013 |
-1.04% |
| 2026/04/24 |
404.535 |
-1.82% |
2026/04/10 |
397.155 |
2.39% |
| 2026/04/23 |
412.017 |
-0.21% |
2026/04/09 |
387.871 |
-0.21% |
| 2026/04/22 |
412.882 |
-0.26% |
2026/04/08 |
388.678 |
5.05% |
| 2026/04/21 |
413.946 |
0.55% |
2026/04/07 |
369.996 |
-0.81% |
| 2026/04/20 |
411.689 |
-1.37% |
2026/04/06 |
373.015 |
0.10% |
|
