|
|
MSCI MOROCCO (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 376.101 |
-5.57 |
-1.46% |
- |
- |
- |
-9.74% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.79% |
-1.44% |
-5.83% |
-8.56% |
-8.67% |
-8.40% |
-11.63% |
-11.06% |
8.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
29.93% |
7.21% |
-10.18% |
7.33% |
-1.43% |
9.76% |
-34.07% |
19.11% |
16.17% |
36.29% |
MSCI MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 381.16 |
384.41 |
386.27 |
396.84 |
392.60 |
413.07 |
393.286 (-4.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
376.101 |
-1.46% |
2026/07/02 |
389.749 |
1.33% |
| 2026/07/16 |
381.665 |
-0.38% |
2026/07/01 |
384.626 |
-0.67% |
| 2026/07/15 |
383.104 |
0.19% |
2026/06/30 |
387.235 |
0.82% |
| 2026/07/14 |
382.377 |
-0.04% |
2026/06/29 |
384.079 |
0.32% |
| 2026/07/13 |
382.539 |
-0.57% |
2026/06/25 |
382.863 |
-0.22% |
| 2026/07/10 |
384.713 |
0.57% |
2026/06/24 |
383.714 |
-1.63% |
| 2026/07/09 |
382.549 |
-0.57% |
2026/06/23 |
390.087 |
-0.65% |
| 2026/07/08 |
384.738 |
-1.90% |
2026/06/22 |
392.658 |
-0.07% |
| 2026/07/06 |
392.201 |
-0.48% |
2026/06/19 |
392.936 |
-0.11% |
| 2026/07/03 |
394.109 |
1.12% |
2026/06/18 |
393.386 |
-2.94% |
|
