MSCI MOROCCO (price) index

Index Change Change% High Low Open YTD local
293.200 1.08 0.37% - - - 11.41% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.13% 3.96% 5.18% 3.33% 7.91% 11.00% 13.85% 0.00% 11.50%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -4.08% -17.30% 29.93% 7.21% -10.18% 7.33% -1.43% 9.76% -34.07% 19.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
290.76 288.19 284.34 282.23 278.32 267.47 282.195 (3.90%)
Date Index Change% Date Index Change%
2024/07/18 293.200 0.37% 2024/07/03 280.459 0.18%
2024/07/17 292.121 1.22% 2024/07/02 279.969 -0.45%
2024/07/16 288.611 -0.17% 2024/07/01 281.231 0.08%
2024/07/15 289.097 -0.58% 2024/06/28 280.997 -0.48%
2024/07/12 290.792 0.67% 2024/06/27 282.345 -0.21%
2024/07/11 288.863 1.10% 2024/06/26 282.930 -0.54%
2024/07/09 285.728 0.11% 2024/06/25 284.463 2.40%
2024/07/08 285.405 0.22% 2024/06/24 277.784 0.29%
2024/07/05 284.784 0.52% 2024/06/21 276.986 -0.23%
2024/07/04 283.315 1.02% 2024/06/20 277.638 -0.24%