MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
1168.543 -0.94 -0.08% - - - 27.83% 2025/07/07


Index Return   2025/07/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.21% 5.21% 19.11% 28.62% 24.77% 27.94% 39.31% 0.00% 35.90%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -20.92% -4.64% 29.77% -15.81% 40.34% -12.31% 11.30% -34.04% -49.92% 65.29%

Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1157.14 1123.20 1086.93 982.42 962.67 894.42 1008.948 (15.82%)
Date Index Change% Date Index Change%
2025/07/07 1168.543 -0.08% 2025/06/23 1056.011 -0.12%
2025/07/04 1169.481 0.50% 2025/06/20 1057.227 0.66%
2025/07/03 1163.701 1.39% 2025/06/19 1050.320 0.13%
2025/07/02 1147.724 1.01% 2025/06/18 1048.954 0.94%
2025/07/01 1136.271 2.22% 2025/06/17 1039.189 -1.21%
2025/06/30 1111.580 0.34% 2025/06/16 1051.888 -1.63%
2025/06/27 1107.805 1.86% 2025/06/13 1069.287 -0.45%
2025/06/26 1087.524 1.34% 2025/06/12 1074.090 2.76%
2025/06/25 1073.184 0.66% 2025/06/11 1045.268 3.05%
2025/06/24 1066.198 0.96% 2025/06/10 1014.363 3.15%