|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 884.288 |
-4.44 |
-0.50% |
- |
- |
- |
-3.26% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.27% |
-5.22% |
-3.52% |
-6.69% |
4.53% |
-2.78% |
6.54% |
-9.16% |
3.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 890.83 |
899.64 |
915.23 |
939.44 |
914.41 |
862.87 |
931.826 (-5.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
884.288 |
-0.50% |
2025/04/02 |
945.999 |
0.34% |
| 2025/04/15 |
888.730 |
-1.49% |
2025/04/01 |
942.749 |
0.54% |
| 2025/04/14 |
902.145 |
0.97% |
2025/03/31 |
937.675 |
0.00% |
| 2025/04/11 |
893.477 |
0.90% |
2025/03/28 |
937.675 |
0.86% |
| 2025/04/10 |
885.524 |
2.90% |
2025/03/27 |
929.706 |
0.54% |
| 2025/04/09 |
860.549 |
-3.56% |
2025/03/26 |
924.758 |
0.43% |
| 2025/04/08 |
892.273 |
-1.87% |
2025/03/25 |
920.785 |
0.11% |
| 2025/04/07 |
909.233 |
-3.08% |
2025/03/24 |
919.792 |
-0.55% |
| 2025/04/04 |
938.082 |
-0.42% |
2025/03/21 |
924.870 |
0.08% |
| 2025/04/03 |
942.052 |
-0.42% |
2025/03/20 |
924.174 |
-0.57% |
|
