|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1569.174 |
-0.47 |
-0.03% |
- |
- |
- |
12.79% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.45% |
-2.30% |
-3.21% |
19.75% |
23.17% |
12.82% |
70.13% |
-3.21% |
12.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
52.20% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1549.45 |
1554.46 |
1571.95 |
1480.16 |
1404.98 |
1218.51 |
1499.825 (4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
1569.174 |
-0.03% |
2026/02/27 |
1606.615 |
0.35% |
| 2026/03/12 |
1569.664 |
1.54% |
2026/02/26 |
1600.938 |
1.06% |
| 2026/03/11 |
1545.925 |
0.92% |
2026/02/24 |
1584.128 |
1.13% |
| 2026/03/10 |
1531.875 |
0.08% |
2026/02/23 |
1566.499 |
0.59% |
| 2026/03/09 |
1530.617 |
-1.07% |
2026/02/20 |
1557.334 |
-0.59% |
| 2026/03/06 |
1547.172 |
0.74% |
2026/02/19 |
1566.514 |
-1.52% |
| 2026/03/05 |
1535.842 |
-0.27% |
2026/02/18 |
1590.694 |
-0.19% |
| 2026/03/04 |
1540.070 |
-2.48% |
2026/02/17 |
1593.750 |
-0.77% |
| 2026/03/03 |
1579.281 |
-0.98% |
2026/02/16 |
1606.118 |
-0.97% |
| 2026/03/02 |
1594.931 |
-0.73% |
2026/02/13 |
1621.776 |
1.97% |
|
