|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 839.109 |
-15.47 |
-1.81% |
- |
- |
- |
51.73% |
2024/11/20 |
| Index Return 2024/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.90% |
-3.44% |
-1.56% |
11.84% |
-2.84% |
54.53% |
46.67% |
-5.70% |
61.84% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
19.88% |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 857.95 |
863.33 |
872.03 |
830.86 |
822.96 |
744.71 |
842.414 (-0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
839.109 |
-1.81% |
2024/11/06 |
878.274 |
0.03% |
| 2024/11/19 |
854.608 |
-0.54% |
2024/11/05 |
878.023 |
-0.20% |
| 2024/11/18 |
859.245 |
-0.71% |
2024/11/04 |
879.762 |
-0.59% |
| 2024/11/15 |
865.400 |
-0.68% |
2024/11/01 |
885.018 |
0.00% |
| 2024/11/14 |
871.368 |
0.02% |
2024/10/31 |
885.018 |
-1.01% |
| 2024/11/13 |
871.180 |
0.28% |
2024/10/30 |
894.091 |
-0.28% |
| 2024/11/12 |
868.714 |
0.35% |
2024/10/29 |
896.590 |
1.66% |
| 2024/11/11 |
865.672 |
-0.50% |
2024/10/28 |
881.967 |
1.31% |
| 2024/11/08 |
870.006 |
0.23% |
2024/10/25 |
870.561 |
1.46% |
| 2024/11/07 |
867.981 |
-1.17% |
2024/10/24 |
858.020 |
-0.97% |
|
