|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 953.814 |
1.33 |
0.14% |
- |
- |
- |
4.34% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.00% |
4.19% |
6.19% |
10.17% |
14.46% |
4.19% |
70.97% |
0.00% |
4.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 947.42 |
942.78 |
924.66 |
886.43 |
840.61 |
794.77 |
897.682 (6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
953.814 |
0.14% |
2025/01/03 |
929.341 |
0.64% |
| 2025/01/16 |
952.448 |
1.02% |
2025/01/02 |
923.424 |
1.02% |
| 2025/01/15 |
942.859 |
-0.18% |
2025/01/01 |
914.115 |
0.00% |
| 2025/01/14 |
944.588 |
0.12% |
2024/12/31 |
914.115 |
1.16% |
| 2025/01/13 |
943.413 |
0.04% |
2024/12/30 |
903.644 |
0.87% |
| 2025/01/10 |
943.038 |
0.58% |
2024/12/27 |
895.836 |
0.18% |
| 2025/01/09 |
937.625 |
-0.07% |
2024/12/26 |
894.240 |
0.00% |
| 2025/01/08 |
938.318 |
0.11% |
2024/12/25 |
894.240 |
0.00% |
| 2025/01/07 |
937.331 |
0.31% |
2024/12/24 |
894.240 |
-0.88% |
| 2025/01/06 |
934.406 |
0.55% |
2024/12/23 |
902.178 |
-0.04% |
|
