|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1598.830 |
-6.42 |
-0.40% |
- |
- |
- |
14.92% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.48% |
6.99% |
6.39% |
8.92% |
17.48% |
15.38% |
50.56% |
-1.02% |
15.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
52.20% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1598.69 |
1570.32 |
1545.69 |
1511.88 |
1506.83 |
1376.11 |
1519.059 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
1598.830 |
-0.40% |
2026/06/10 |
1528.027 |
0.14% |
| 2026/06/23 |
1605.280 |
-0.24% |
2026/06/09 |
1525.894 |
-0.75% |
| 2026/06/22 |
1609.099 |
0.37% |
2026/06/08 |
1537.421 |
-0.49% |
| 2026/06/19 |
1603.094 |
1.65% |
2026/06/05 |
1544.938 |
0.37% |
| 2026/06/18 |
1577.127 |
0.69% |
2026/06/04 |
1539.251 |
0.94% |
| 2026/06/17 |
1566.378 |
0.97% |
2026/06/03 |
1524.936 |
0.74% |
| 2026/06/16 |
1551.345 |
0.28% |
2026/06/02 |
1513.720 |
0.88% |
| 2026/06/15 |
1546.972 |
1.58% |
2026/06/01 |
1500.452 |
0.00% |
| 2026/06/12 |
1522.969 |
0.06% |
2026/05/29 |
1500.452 |
0.33% |
| 2026/06/11 |
1522.072 |
-0.39% |
2026/05/28 |
1495.556 |
0.22% |
|
