|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1169.481 |
5.82 |
0.50% |
- |
- |
- |
27.94% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.05% |
4.69% |
19.79% |
24.05% |
25.22% |
27.30% |
39.88% |
0.00% |
35.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1145.75 |
1111.95 |
1077.67 |
977.83 |
960.87 |
893.14 |
1003.938 (16.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1169.481 |
0.50% |
2025/06/20 |
1057.227 |
0.66% |
| 2025/07/03 |
1163.701 |
1.39% |
2025/06/19 |
1050.320 |
0.13% |
| 2025/07/02 |
1147.724 |
1.01% |
2025/06/18 |
1048.954 |
0.94% |
| 2025/07/01 |
1136.271 |
2.22% |
2025/06/17 |
1039.189 |
-1.21% |
| 2025/06/30 |
1111.580 |
0.34% |
2025/06/16 |
1051.888 |
-1.63% |
| 2025/06/27 |
1107.805 |
1.86% |
2025/06/13 |
1069.287 |
-0.45% |
| 2025/06/26 |
1087.524 |
1.34% |
2025/06/12 |
1074.090 |
2.76% |
| 2025/06/25 |
1073.184 |
0.66% |
2025/06/11 |
1045.268 |
3.05% |
| 2025/06/24 |
1066.198 |
0.96% |
2025/06/10 |
1014.363 |
3.15% |
| 2025/06/23 |
1056.011 |
-0.12% |
2025/06/09 |
983.433 |
0.17% |
|
