|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1238.548 |
-14.28 |
-1.14% |
- |
- |
- |
35.49% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.37% |
-3.38% |
-1.70% |
11.29% |
38.87% |
37.05% |
49.39% |
-4.20% |
45.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1255.28 |
1275.49 |
1278.18 |
1236.51 |
1128.37 |
1009.31 |
1250.038 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1238.548 |
-1.14% |
2025/09/30 |
1296.571 |
0.03% |
| 2025/10/13 |
1252.779 |
-0.53% |
2025/09/29 |
1296.123 |
-0.88% |
| 2025/10/10 |
1259.428 |
0.00% |
2025/09/26 |
1307.690 |
0.27% |
| 2025/10/09 |
1259.428 |
-0.54% |
2025/09/25 |
1304.144 |
0.23% |
| 2025/10/08 |
1266.222 |
-1.32% |
2025/09/24 |
1301.140 |
2.67% |
| 2025/10/07 |
1283.130 |
-0.63% |
2025/09/23 |
1267.293 |
1.00% |
| 2025/10/06 |
1291.283 |
-0.39% |
2025/09/22 |
1254.736 |
0.24% |
| 2025/10/03 |
1296.381 |
-0.69% |
2025/09/19 |
1251.702 |
-0.16% |
| 2025/10/02 |
1305.450 |
0.25% |
2025/09/18 |
1253.690 |
-1.72% |
| 2025/10/01 |
1302.224 |
0.44% |
2025/09/15 |
1275.623 |
0.10% |
|
