|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 957.943 |
-3.94 |
-0.41% |
- |
- |
- |
4.79% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.78% |
7.74% |
7.74% |
0.75% |
16.84% |
5.23% |
10.58% |
-2.19% |
11.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 954.37 |
965.37 |
948.68 |
923.88 |
931.99 |
875.58 |
929.560 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
957.943 |
-0.41% |
2025/05/16 |
979.240 |
0.72% |
| 2025/05/29 |
961.917 |
0.24% |
2025/05/15 |
972.245 |
1.71% |
| 2025/05/28 |
959.575 |
1.33% |
2025/05/14 |
955.863 |
2.26% |
| 2025/05/27 |
946.953 |
0.16% |
2025/05/13 |
934.754 |
1.73% |
| 2025/05/26 |
945.442 |
-2.48% |
2025/05/12 |
918.840 |
0.21% |
| 2025/05/23 |
969.485 |
-0.31% |
2025/05/09 |
916.893 |
0.22% |
| 2025/05/22 |
972.480 |
-0.53% |
2025/05/08 |
914.862 |
0.12% |
| 2025/05/21 |
977.646 |
-0.12% |
2025/05/07 |
913.763 |
0.59% |
| 2025/05/20 |
978.780 |
-0.48% |
2025/05/06 |
908.391 |
0.37% |
| 2025/05/19 |
983.497 |
0.43% |
2025/05/05 |
905.044 |
0.57% |
|
