|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 958.265 |
-6.85 |
-0.71% |
- |
- |
- |
4.83% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.44% |
5.04% |
-0.28% |
15.30% |
26.04% |
5.58% |
58.13% |
-1.35% |
5.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 962.35 |
954.92 |
953.05 |
926.19 |
880.95 |
833.52 |
933.663 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
958.265 |
-0.71% |
2025/02/07 |
948.744 |
-0.72% |
| 2025/02/20 |
965.114 |
-0.23% |
2025/02/06 |
955.623 |
-0.67% |
| 2025/02/19 |
967.312 |
0.43% |
2025/02/05 |
962.051 |
1.92% |
| 2025/02/18 |
963.212 |
0.56% |
2025/02/04 |
943.962 |
1.03% |
| 2025/02/17 |
957.868 |
0.67% |
2025/02/03 |
934.295 |
1.69% |
| 2025/02/14 |
951.448 |
0.37% |
2025/01/31 |
918.788 |
-2.19% |
| 2025/02/13 |
947.945 |
0.18% |
2025/01/30 |
939.376 |
-2.18% |
| 2025/02/12 |
946.244 |
0.21% |
2025/01/29 |
960.347 |
-1.46% |
| 2025/02/11 |
944.272 |
-0.35% |
2025/01/28 |
974.606 |
0.07% |
| 2025/02/10 |
947.560 |
-0.12% |
2025/01/27 |
973.934 |
-0.45% |
|
