|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 920.785 |
1.01 |
0.11% |
- |
- |
- |
0.73% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
-3.66% |
-4.65% |
2.86% |
14.06% |
0.62% |
9.39% |
-5.99% |
0.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 923.81 |
926.11 |
939.95 |
946.50 |
905.79 |
858.00 |
942.016 (-2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
920.785 |
0.11% |
2025/03/11 |
950.462 |
-0.09% |
| 2025/03/24 |
919.792 |
-0.55% |
2025/03/10 |
951.283 |
-0.71% |
| 2025/03/21 |
924.870 |
0.08% |
2025/03/07 |
958.125 |
0.30% |
| 2025/03/20 |
924.174 |
-0.57% |
2025/03/06 |
955.270 |
0.65% |
| 2025/03/19 |
929.438 |
0.39% |
2025/03/05 |
949.141 |
0.77% |
| 2025/03/18 |
925.849 |
-0.22% |
2025/03/04 |
941.893 |
-1.56% |
| 2025/03/17 |
927.918 |
0.73% |
2025/03/03 |
956.826 |
0.22% |
| 2025/03/14 |
921.179 |
-0.16% |
2025/02/28 |
954.728 |
-0.08% |
| 2025/03/13 |
922.625 |
-2.32% |
2025/02/27 |
955.477 |
-0.95% |
| 2025/03/12 |
944.492 |
-0.63% |
2025/02/25 |
964.651 |
-0.19% |
|
