MSCI KENYA (price) index

Index Change Change% High Low Open YTD local
819.420 -12.73 -1.53% - - - 48.17% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.03% 0.01% -5.73% 1.97% 49.64% 50.46% -0.84% -8.18% 57.58%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 19.88% -20.92% -4.64% 29.77% -15.81% 40.34% -12.31% 11.30% -34.04% -49.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
836.93 841.84 847.05 845.18 769.71 700.19 851.428 (-3.76%)
Date Index Change% Date Index Change%
2024/07/18 819.420 -1.53% 2024/07/03 835.726 -0.00%
2024/07/17 832.132 -0.77% 2024/07/02 835.747 -0.07%
2024/07/16 838.620 -0.99% 2024/07/01 836.342 0.52%
2024/07/15 846.970 -0.06% 2024/06/28 832.038 0.15%
2024/07/12 847.494 -0.22% 2024/06/27 830.779 -2.95%
2024/07/11 849.362 -1.10% 2024/06/26 856.030 -0.14%
2024/07/09 858.817 0.55% 2024/06/25 857.214 -1.55%
2024/07/08 854.101 1.74% 2024/06/24 870.672 -0.58%
2024/07/05 839.490 0.91% 2024/06/21 875.722 -1.86%
2024/07/04 831.955 -0.45% 2024/06/20 892.346 1.00%