|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1399.064 |
-10.00 |
-0.71% |
- |
- |
- |
53.05% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.87% |
1.14% |
8.69% |
23.59% |
56.57% |
54.15% |
60.16% |
0.00% |
63.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1380.31 |
1342.33 |
1303.85 |
1276.25 |
1179.32 |
1036.05 |
1279.597 (9.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
1399.064 |
-0.71% |
2025/10/21 |
1286.980 |
0.49% |
| 2025/11/03 |
1409.069 |
1.14% |
2025/10/20 |
1280.718 |
0.00% |
| 2025/10/31 |
1393.252 |
2.35% |
2025/10/17 |
1280.718 |
0.00% |
| 2025/10/30 |
1361.271 |
1.67% |
2025/10/16 |
1280.718 |
2.62% |
| 2025/10/29 |
1338.917 |
0.60% |
2025/10/15 |
1248.078 |
0.77% |
| 2025/10/28 |
1330.916 |
1.66% |
2025/10/14 |
1238.548 |
-1.14% |
| 2025/10/27 |
1309.121 |
0.81% |
2025/10/13 |
1252.779 |
-0.53% |
| 2025/10/24 |
1298.643 |
0.45% |
2025/10/10 |
1259.428 |
0.00% |
| 2025/10/23 |
1292.823 |
0.20% |
2025/10/09 |
1259.428 |
-0.54% |
| 2025/10/22 |
1290.218 |
0.25% |
2025/10/08 |
1266.222 |
-1.32% |
|
