|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 858.020 |
-8.40 |
-0.97% |
- |
- |
- |
55.15% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.22% |
8.03% |
9.28% |
10.90% |
10.61% |
56.67% |
47.14% |
-4.39% |
64.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
19.88% |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 865.83 |
855.53 |
833.28 |
794.80 |
820.08 |
723.59 |
807.599 (6.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
858.020 |
-0.97% |
2024/10/10 |
821.353 |
0.00% |
| 2024/10/23 |
866.445 |
-0.22% |
2024/10/09 |
821.353 |
0.44% |
| 2024/10/22 |
868.397 |
0.03% |
2024/10/08 |
817.744 |
0.71% |
| 2024/10/21 |
868.142 |
0.00% |
2024/10/07 |
811.983 |
0.07% |
| 2024/10/18 |
868.142 |
0.42% |
2024/10/04 |
811.407 |
0.06% |
| 2024/10/17 |
864.529 |
1.68% |
2024/10/03 |
810.939 |
0.44% |
| 2024/10/16 |
850.214 |
1.83% |
2024/10/02 |
807.381 |
0.42% |
| 2024/10/15 |
834.925 |
-0.44% |
2024/10/01 |
803.997 |
0.25% |
| 2024/10/14 |
838.589 |
0.08% |
2024/09/30 |
802.009 |
-0.01% |
| 2024/10/11 |
837.910 |
2.02% |
2024/09/27 |
802.083 |
-0.09% |
|
