|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1275.623 |
1.27 |
0.10% |
- |
- |
- |
39.55% |
2025/09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
0.86% |
4.66% |
22.75% |
37.47% |
39.55% |
60.73% |
-1.54% |
48.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.92% |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1275.20 |
1279.06 |
1265.33 |
1190.24 |
1068.96 |
974.44 |
1201.196 (6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
1275.623 |
0.10% |
2025/09/01 |
1268.764 |
0.32% |
| 2025/09/12 |
1274.400 |
-0.21% |
2025/08/29 |
1264.734 |
0.19% |
| 2025/09/11 |
1277.083 |
0.04% |
2025/08/28 |
1262.365 |
0.34% |
| 2025/09/10 |
1276.574 |
0.33% |
2025/08/27 |
1258.044 |
-0.25% |
| 2025/09/09 |
1272.316 |
0.22% |
2025/08/26 |
1261.241 |
0.94% |
| 2025/09/08 |
1269.484 |
-1.44% |
2025/08/25 |
1249.531 |
0.05% |
| 2025/09/05 |
1288.029 |
0.19% |
2025/08/22 |
1248.869 |
0.34% |
| 2025/09/04 |
1285.541 |
-0.77% |
2025/08/21 |
1244.594 |
0.68% |
| 2025/09/03 |
1295.570 |
1.54% |
2025/08/20 |
1236.220 |
1.19% |
| 2025/09/02 |
1275.975 |
0.57% |
2025/08/19 |
1221.680 |
-0.14% |
|
