|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1433.880 |
-2.30 |
-0.16% |
- |
- |
- |
3.06% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
3.23% |
3.85% |
5.50% |
21.57% |
3.23% |
52.89% |
-0.80% |
3.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.64% |
29.77% |
-15.81% |
40.34% |
-12.31% |
11.30% |
-34.04% |
-49.92% |
65.29% |
52.20% |
MSCI KENYA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1437.93 |
1440.18 |
1436.68 |
1386.08 |
1333.21 |
1152.08 |
1397.774 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
1433.880 |
-0.16% |
2026/01/16 |
1447.700 |
0.04% |
| 2026/01/29 |
1436.180 |
-0.28% |
2026/01/15 |
1447.097 |
0.60% |
| 2026/01/28 |
1440.143 |
0.04% |
2026/01/14 |
1438.480 |
0.09% |
| 2026/01/27 |
1439.594 |
-0.02% |
2026/01/13 |
1437.209 |
0.32% |
| 2026/01/26 |
1439.833 |
-0.09% |
2026/01/12 |
1432.640 |
-0.04% |
| 2026/01/23 |
1441.171 |
0.10% |
2026/01/09 |
1433.156 |
-0.09% |
| 2026/01/22 |
1439.673 |
-0.09% |
2026/01/08 |
1434.483 |
0.29% |
| 2026/01/21 |
1440.914 |
-0.28% |
2026/01/07 |
1430.319 |
0.44% |
| 2026/01/20 |
1445.014 |
-0.02% |
2026/01/06 |
1424.119 |
1.24% |
| 2026/01/19 |
1445.365 |
-0.16% |
2026/01/05 |
1406.612 |
0.73% |
|
