MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
433.134 2.15 0.50% - - - 4.47% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.44% 1.04% 0.26% 15.62% 15.76% 3.96% 2.21% -2.98% 18.33%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.53% -27.25% 15.10% 33.14% -26.51% 7.38% -5.73% 0.89% -7.21% -1.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
438.11 436.36 431.80 412.45 396.52 392.50 414.382 (4.53%)
Date Index Change% Date Index Change%
2024/07/18 433.134 0.50% 2024/07/02 415.013 -2.63%
2024/07/17 430.997 -2.11% 2024/07/01 426.219 -0.08%
2024/07/16 440.307 -0.36% 2024/06/28 426.568 2.72%
2024/07/15 441.899 -0.53% 2024/06/27 415.282 -1.72%
2024/07/12 444.234 0.56% 2024/06/26 422.533 -1.00%
2024/07/11 441.755 1.49% 2024/06/25 426.787 -1.12%
2024/07/09 435.259 0.45% 2024/06/24 431.612 -0.71%
2024/07/05 433.307 -0.08% 2024/06/21 434.698 0.20%
2024/07/04 433.666 1.09% 2024/06/20 433.842 -1.38%
2024/07/03 428.999 3.37% 2024/06/19 439.919 2.33%