|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 723.311 |
-8.64 |
-1.18% |
- |
- |
- |
-2.66% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.82% |
-1.35% |
0.07% |
-5.98% |
7.43% |
-1.50% |
35.69% |
-16.97% |
7.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
72.73% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 729.96 |
731.51 |
738.28 |
738.72 |
765.04 |
682.05 |
744.548 (-2.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
723.311 |
-1.18% |
2026/05/20 |
730.513 |
3.15% |
| 2026/06/02 |
731.943 |
2.82% |
2026/05/19 |
708.236 |
-2.30% |
| 2026/06/01 |
711.881 |
-4.06% |
2026/05/18 |
724.916 |
0.51% |
| 2026/05/29 |
741.988 |
0.18% |
2026/05/15 |
721.243 |
-4.15% |
| 2026/05/28 |
740.662 |
0.36% |
2026/05/14 |
752.458 |
-0.44% |
| 2026/05/27 |
737.987 |
-0.52% |
2026/05/13 |
755.761 |
1.13% |
| 2026/05/26 |
741.851 |
-0.69% |
2026/05/12 |
747.327 |
-3.02% |
| 2026/05/25 |
747.037 |
4.02% |
2026/05/11 |
770.614 |
0.99% |
| 2026/05/22 |
718.177 |
-0.29% |
2026/05/08 |
763.068 |
-1.70% |
| 2026/05/21 |
720.241 |
-1.41% |
2026/05/07 |
776.291 |
6.89% |
|
