|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 649.664 |
-1.24 |
-0.19% |
- |
- |
- |
51.02% |
2025/10/22 |
| Index Return 2025/10/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.71% |
-0.58% |
2.21% |
13.81% |
32.22% |
51.30% |
32.27% |
-5.86% |
55.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 667.60 |
669.11 |
663.48 |
617.76 |
578.71 |
518.44 |
629.607 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
649.664 |
-0.19% |
2025/10/08 |
680.212 |
2.02% |
| 2025/10/21 |
650.870 |
-3.93% |
2025/10/07 |
666.751 |
-0.68% |
| 2025/10/20 |
677.465 |
1.33% |
2025/10/06 |
671.285 |
0.68% |
| 2025/10/17 |
668.574 |
-3.30% |
2025/10/03 |
666.730 |
2.15% |
| 2025/10/16 |
691.412 |
2.29% |
2025/10/02 |
652.721 |
-1.66% |
| 2025/10/15 |
675.924 |
1.25% |
2025/10/01 |
663.710 |
1.38% |
| 2025/10/14 |
667.550 |
-0.74% |
2025/09/30 |
654.654 |
0.95% |
| 2025/10/13 |
672.548 |
1.38% |
2025/09/29 |
648.463 |
0.98% |
| 2025/10/10 |
663.368 |
-1.54% |
2025/09/26 |
642.154 |
1.65% |
| 2025/10/09 |
673.714 |
-0.96% |
2025/09/25 |
631.757 |
-1.88% |
|
