|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 487.254 |
7.15 |
1.49% |
- |
- |
- |
17.53% |
2024/10/24 |
| Index Return 2024/10/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
-2.31% |
-1.16% |
11.12% |
27.55% |
15.81% |
32.61% |
-4.63% |
31.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.53% |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 488.41 |
485.47 |
485.52 |
466.21 |
443.20 |
411.03 |
471.384 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/24 |
487.254 |
1.49% |
2024/10/10 |
477.599 |
1.03% |
| 2024/10/23 |
480.122 |
-2.43% |
2024/10/09 |
472.746 |
-0.86% |
| 2024/10/22 |
492.060 |
0.31% |
2024/10/08 |
476.836 |
-1.86% |
| 2024/10/21 |
490.544 |
-0.31% |
2024/10/07 |
485.870 |
0.26% |
| 2024/10/18 |
492.065 |
1.92% |
2024/10/04 |
484.634 |
0.26% |
| 2024/10/17 |
482.779 |
0.15% |
2024/10/03 |
483.368 |
-1.53% |
| 2024/10/16 |
482.054 |
0.51% |
2024/10/02 |
490.863 |
0.41% |
| 2024/10/15 |
479.631 |
-0.68% |
2024/10/01 |
488.854 |
-0.54% |
| 2024/10/14 |
482.908 |
-0.50% |
2024/09/30 |
491.484 |
-2.37% |
| 2024/10/11 |
485.328 |
1.62% |
2024/09/27 |
503.436 |
0.49% |
|
