|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 804.037 |
-57.28 |
-6.65% |
- |
- |
- |
8.21% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.16% |
15.92% |
15.16% |
30.55% |
54.00% |
15.92% |
88.88% |
0.00% |
15.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
72.73% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 842.57 |
822.84 |
800.09 |
735.50 |
684.11 |
589.70 |
752.411 (6.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
804.037 |
-6.65% |
2026/01/16 |
785.712 |
-1.19% |
| 2026/01/29 |
861.330 |
0.40% |
2026/01/15 |
795.162 |
0.36% |
| 2026/01/28 |
857.904 |
2.40% |
2026/01/14 |
792.327 |
-0.10% |
| 2026/01/27 |
837.807 |
-1.64% |
2026/01/13 |
793.082 |
0.70% |
| 2026/01/26 |
851.756 |
3.99% |
2026/01/12 |
787.607 |
3.09% |
| 2026/01/23 |
819.066 |
1.16% |
2026/01/09 |
764.029 |
1.19% |
| 2026/01/22 |
809.667 |
0.86% |
2026/01/08 |
755.032 |
-1.37% |
| 2026/01/21 |
802.763 |
0.96% |
2026/01/07 |
765.506 |
-1.43% |
| 2026/01/20 |
795.106 |
0.78% |
2026/01/06 |
776.647 |
2.43% |
| 2026/01/19 |
788.949 |
0.41% |
2026/01/05 |
758.219 |
1.37% |
|
