|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 677.909 |
-21.04 |
-3.01% |
- |
- |
- |
-8.77% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.74% |
-5.80% |
-2.68% |
2.08% |
-7.24% |
-5.94% |
27.76% |
-20.71% |
2.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
72.73% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 704.63 |
715.92 |
715.30 |
737.59 |
761.10 |
691.77 |
726.403 (-6.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
677.909 |
-3.01% |
2026/06/10 |
681.521 |
-2.47% |
| 2026/06/23 |
698.961 |
-1.66% |
2026/06/09 |
698.769 |
0.40% |
| 2026/06/22 |
710.779 |
0.79% |
2026/06/08 |
695.962 |
-0.70% |
| 2026/06/19 |
705.233 |
-3.43% |
2026/06/05 |
700.903 |
-2.65% |
| 2026/06/18 |
730.277 |
-2.56% |
2026/06/04 |
719.952 |
-0.46% |
| 2026/06/17 |
749.442 |
0.90% |
2026/06/03 |
723.311 |
-1.18% |
| 2026/06/16 |
742.764 |
-0.19% |
2026/06/02 |
731.943 |
2.82% |
| 2026/06/15 |
744.141 |
4.24% |
2026/06/01 |
711.881 |
-4.06% |
| 2026/06/12 |
713.844 |
4.08% |
2026/05/29 |
741.988 |
0.18% |
| 2026/06/11 |
685.845 |
0.63% |
2026/05/28 |
740.662 |
0.36% |
|
