|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 731.436 |
5.66 |
0.78% |
- |
- |
- |
-1.56% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.75% |
0.00% |
-2.50% |
-9.73% |
10.64% |
-2.32% |
45.02% |
-17.66% |
6.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
72.73% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 730.32 |
746.30 |
758.48 |
767.29 |
755.71 |
662.94 |
759.247 (-3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
731.436 |
0.78% |
2026/04/17 |
805.898 |
4.54% |
| 2026/04/30 |
725.797 |
1.21% |
2026/04/16 |
770.886 |
-1.13% |
| 2026/04/29 |
717.115 |
-1.52% |
2026/04/15 |
779.684 |
-0.94% |
| 2026/04/28 |
728.206 |
-2.78% |
2026/04/14 |
787.057 |
2.41% |
| 2026/04/27 |
749.044 |
0.37% |
2026/04/13 |
768.541 |
-1.35% |
| 2026/04/24 |
746.302 |
-0.23% |
2026/04/10 |
779.029 |
1.11% |
| 2026/04/23 |
748.014 |
-2.13% |
2026/04/09 |
770.474 |
-1.50% |
| 2026/04/22 |
764.318 |
-0.57% |
2026/04/08 |
782.204 |
7.98% |
| 2026/04/21 |
768.697 |
-1.96% |
2026/04/07 |
724.389 |
-1.89% |
| 2026/04/20 |
784.074 |
-2.71% |
2026/04/06 |
738.368 |
0.35% |
|
