|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 682.746 |
-10.61 |
-1.53% |
- |
- |
- |
-8.12% |
2026/03/20 |
| Index Return 2026/03/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.15% |
-21.34% |
-15.98% |
-5.00% |
9.10% |
-6.69% |
40.02% |
-21.34% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
72.73% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 718.58 |
739.33 |
781.32 |
790.29 |
736.19 |
632.33 |
785.572 (-13.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
682.746 |
-1.53% |
2026/03/06 |
752.997 |
-3.24% |
| 2026/03/19 |
693.382 |
-3.69% |
2026/03/05 |
778.210 |
-2.95% |
| 2026/03/18 |
719.934 |
-4.42% |
2026/03/04 |
801.859 |
3.00% |
| 2026/03/17 |
753.252 |
1.30% |
2026/03/03 |
778.497 |
-9.29% |
| 2026/03/16 |
743.602 |
2.79% |
2026/03/02 |
858.201 |
-2.64% |
| 2026/03/13 |
723.402 |
-3.44% |
2026/02/27 |
881.497 |
2.13% |
| 2026/03/12 |
749.145 |
-2.18% |
2026/02/26 |
863.073 |
1.69% |
| 2026/03/11 |
765.813 |
-4.16% |
2026/02/24 |
848.715 |
0.47% |
| 2026/03/10 |
799.017 |
4.72% |
2026/02/23 |
844.776 |
2.37% |
| 2026/03/09 |
762.967 |
1.32% |
2026/02/20 |
825.254 |
2.05% |
|
