|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 464.718 |
-1.91 |
-0.41% |
- |
- |
- |
12.09% |
2024/11/22 |
| Index Return 2024/11/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.27% |
-2.25% |
-5.17% |
1.74% |
10.14% |
12.55% |
21.62% |
-7.32% |
28.11% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.53% |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 463.36 |
459.92 |
472.65 |
474.15 |
454.06 |
419.18 |
474.792 (-2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
464.718 |
-0.41% |
2024/11/08 |
479.342 |
-2.37% |
| 2024/11/21 |
466.608 |
0.82% |
2024/11/07 |
490.986 |
2.67% |
| 2024/11/20 |
462.819 |
0.28% |
2024/11/06 |
478.235 |
-3.06% |
| 2024/11/19 |
461.528 |
0.09% |
2024/11/05 |
493.326 |
1.53% |
| 2024/11/18 |
461.109 |
2.05% |
2024/11/04 |
485.907 |
0.19% |
| 2024/11/15 |
451.835 |
-0.16% |
2024/11/01 |
484.979 |
1.60% |
| 2024/11/14 |
452.564 |
-0.60% |
2024/10/31 |
477.342 |
-1.72% |
| 2024/11/13 |
455.311 |
-0.64% |
2024/10/30 |
485.688 |
-0.56% |
| 2024/11/12 |
458.238 |
-1.35% |
2024/10/29 |
488.420 |
-0.21% |
| 2024/11/11 |
464.503 |
-3.10% |
2024/10/28 |
489.442 |
0.13% |
|
