|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 488.493 |
8.45 |
1.76% |
- |
- |
- |
13.56% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
14.72% |
-1.48% |
-0.39% |
10.71% |
-0.42% |
11.59% |
28.01% |
-3.43% |
14.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 470.72 |
451.99 |
471.75 |
468.94 |
462.74 |
448.54 |
469.004 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
488.493 |
1.76% |
2025/04/02 |
478.951 |
-3.27% |
| 2025/04/15 |
480.021 |
0.03% |
2025/04/01 |
495.145 |
1.63% |
| 2025/04/14 |
479.864 |
4.79% |
2025/03/31 |
487.213 |
-0.67% |
| 2025/04/11 |
457.927 |
2.38% |
2025/03/28 |
490.490 |
-1.13% |
| 2025/04/10 |
447.296 |
6.89% |
2025/03/27 |
496.118 |
0.26% |
| 2025/04/09 |
418.445 |
-3.70% |
2025/03/26 |
494.834 |
0.22% |
| 2025/04/08 |
434.531 |
2.94% |
2025/03/25 |
493.758 |
0.63% |
| 2025/04/07 |
422.123 |
-1.59% |
2025/03/24 |
490.650 |
-0.43% |
| 2025/04/04 |
428.945 |
-7.21% |
2025/03/21 |
492.774 |
-0.49% |
| 2025/04/03 |
462.253 |
-3.49% |
2025/03/20 |
495.219 |
-0.37% |
|
