|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 723.402 |
-25.77 |
-3.44% |
- |
- |
- |
-2.65% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
-15.01% |
-7.57% |
5.13% |
20.58% |
0.82% |
58.50% |
-15.01% |
0.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
72.73% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 760.07 |
777.01 |
804.13 |
792.54 |
733.09 |
627.65 |
791.074 (-8.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
723.402 |
-3.44% |
2026/02/27 |
881.497 |
2.13% |
| 2026/03/12 |
749.145 |
-2.18% |
2026/02/26 |
863.073 |
1.69% |
| 2026/03/11 |
765.813 |
-4.16% |
2026/02/24 |
848.715 |
0.47% |
| 2026/03/10 |
799.017 |
4.72% |
2026/02/23 |
844.776 |
2.37% |
| 2026/03/09 |
762.967 |
1.32% |
2026/02/20 |
825.254 |
2.05% |
| 2026/03/06 |
752.997 |
-3.24% |
2026/02/19 |
808.670 |
-1.51% |
| 2026/03/05 |
778.210 |
-2.95% |
2026/02/18 |
821.063 |
3.28% |
| 2026/03/04 |
801.859 |
3.00% |
2026/02/17 |
794.974 |
-2.35% |
| 2026/03/03 |
778.497 |
-9.29% |
2026/02/16 |
814.078 |
0.44% |
| 2026/03/02 |
858.201 |
-2.64% |
2026/02/13 |
810.482 |
-2.44% |
|
