|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 544.413 |
-7.23 |
-1.31% |
- |
- |
- |
26.56% |
2025/07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.17% |
0.69% |
0.41% |
20.47% |
29.89% |
28.24% |
24.88% |
-1.33% |
32.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 550.83 |
552.96 |
546.00 |
527.62 |
498.61 |
477.03 |
530.899 (2.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
544.413 |
-1.31% |
2025/06/27 |
542.061 |
-0.73% |
| 2025/07/10 |
551.656 |
-0.28% |
2025/06/26 |
546.061 |
0.46% |
| 2025/07/09 |
553.220 |
0.64% |
2025/06/25 |
543.543 |
-0.65% |
| 2025/07/08 |
549.714 |
-0.98% |
2025/06/24 |
547.095 |
2.16% |
| 2025/07/07 |
555.150 |
-0.54% |
2025/06/23 |
535.506 |
0.58% |
| 2025/07/04 |
558.180 |
-0.17% |
2025/06/20 |
532.434 |
0.38% |
| 2025/07/03 |
559.110 |
0.96% |
2025/06/19 |
530.400 |
-0.76% |
| 2025/07/02 |
553.820 |
-0.48% |
2025/06/18 |
534.439 |
0.14% |
| 2025/07/01 |
556.491 |
1.57% |
2025/06/17 |
533.702 |
-2.09% |
| 2025/06/30 |
547.869 |
1.07% |
2025/06/16 |
545.114 |
0.65% |
|
