|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 440.946 |
7.37 |
1.70% |
- |
- |
- |
2.50% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.09% |
0.79% |
-5.82% |
-10.19% |
0.60% |
0.79% |
18.53% |
-2.05% |
3.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 429.92 |
431.23 |
434.26 |
457.99 |
462.10 |
427.52 |
454.136 (-2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
440.946 |
1.70% |
2025/01/03 |
438.846 |
0.49% |
| 2025/01/16 |
433.569 |
-0.33% |
2025/01/02 |
436.713 |
1.52% |
| 2025/01/15 |
434.992 |
2.95% |
2025/01/01 |
430.177 |
0.00% |
| 2025/01/14 |
422.528 |
1.19% |
2024/12/31 |
430.177 |
-0.63% |
| 2025/01/13 |
417.572 |
-1.68% |
2024/12/30 |
432.911 |
-1.65% |
| 2025/01/10 |
424.700 |
-1.40% |
2024/12/27 |
440.188 |
0.59% |
| 2025/01/09 |
430.736 |
0.83% |
2024/12/26 |
437.614 |
-0.98% |
| 2025/01/08 |
427.193 |
-2.33% |
2024/12/25 |
441.958 |
0.00% |
| 2025/01/07 |
437.362 |
-1.20% |
2024/12/24 |
441.958 |
-0.09% |
| 2025/01/06 |
442.654 |
0.87% |
2024/12/23 |
442.370 |
-1.19% |
|
