|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 493.758 |
3.09 |
0.63% |
- |
- |
- |
14.78% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
7.78% |
3.53% |
11.02% |
-0.81% |
14.06% |
30.18% |
-1.29% |
17.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 493.89 |
487.15 |
478.94 |
460.22 |
465.10 |
443.32 |
468.089 (5.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
493.758 |
0.63% |
2025/03/11 |
476.674 |
0.45% |
| 2025/03/24 |
490.650 |
-0.43% |
2025/03/10 |
474.541 |
-1.69% |
| 2025/03/21 |
492.774 |
-0.49% |
2025/03/07 |
482.716 |
0.43% |
| 2025/03/20 |
495.219 |
-0.37% |
2025/03/06 |
480.666 |
2.01% |
| 2025/03/19 |
497.070 |
1.43% |
2025/03/05 |
471.176 |
2.31% |
| 2025/03/18 |
490.083 |
0.49% |
2025/03/04 |
460.526 |
-0.92% |
| 2025/03/17 |
487.703 |
1.21% |
2025/03/03 |
464.804 |
2.11% |
| 2025/03/14 |
481.893 |
1.96% |
2025/02/28 |
455.219 |
-2.56% |
| 2025/03/13 |
472.634 |
0.63% |
2025/02/27 |
467.172 |
-1.43% |
| 2025/03/12 |
469.669 |
-1.47% |
2025/02/25 |
473.933 |
0.16% |
|
