|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 524.990 |
-12.85 |
-2.39% |
- |
- |
- |
22.04% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.93% |
7.44% |
7.44% |
18.16% |
18.00% |
25.03% |
34.64% |
0.00% |
28.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 529.12 |
526.10 |
518.55 |
492.91 |
473.12 |
462.11 |
500.022 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
524.990 |
-2.39% |
2025/05/16 |
515.493 |
-0.14% |
| 2025/05/29 |
537.865 |
1.92% |
2025/05/15 |
516.225 |
1.21% |
| 2025/05/28 |
527.757 |
0.16% |
2025/05/14 |
510.058 |
0.24% |
| 2025/05/27 |
526.899 |
-0.23% |
2025/05/13 |
508.814 |
0.08% |
| 2025/05/26 |
528.106 |
0.09% |
2025/05/12 |
508.419 |
-0.64% |
| 2025/05/23 |
527.657 |
1.07% |
2025/05/09 |
511.713 |
0.94% |
| 2025/05/22 |
522.067 |
-0.99% |
2025/05/08 |
506.967 |
-0.42% |
| 2025/05/21 |
527.285 |
0.98% |
2025/05/07 |
509.107 |
-0.77% |
| 2025/05/20 |
522.147 |
1.15% |
2025/05/06 |
513.081 |
0.58% |
| 2025/05/19 |
516.203 |
0.14% |
2025/05/05 |
510.133 |
0.44% |
|
