|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 623.305 |
2.05 |
0.33% |
- |
- |
- |
44.90% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.56% |
6.07% |
4.51% |
14.34% |
29.35% |
44.90% |
36.77% |
0.00% |
49.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 616.03 |
604.13 |
597.57 |
574.48 |
540.70 |
501.23 |
581.566 (7.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
623.305 |
0.33% |
2025/09/01 |
593.217 |
0.95% |
| 2025/09/12 |
621.262 |
0.95% |
2025/08/29 |
587.638 |
-0.02% |
| 2025/09/11 |
615.426 |
0.49% |
2025/08/28 |
587.778 |
0.10% |
| 2025/09/10 |
612.424 |
0.77% |
2025/08/27 |
587.201 |
-1.19% |
| 2025/09/09 |
607.744 |
0.26% |
2025/08/26 |
594.271 |
-1.06% |
| 2025/09/08 |
606.173 |
1.91% |
2025/08/25 |
600.663 |
-0.28% |
| 2025/09/05 |
594.823 |
2.82% |
2025/08/22 |
602.345 |
2.53% |
| 2025/09/04 |
578.483 |
-2.52% |
2025/08/21 |
587.496 |
0.81% |
| 2025/09/03 |
593.415 |
0.88% |
2025/08/20 |
582.770 |
-0.66% |
| 2025/09/02 |
588.260 |
-0.84% |
2025/08/19 |
586.655 |
-0.15% |
|
