|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 787.607 |
23.61 |
3.09% |
- |
- |
- |
5.99% |
2026/01/12 |
| Index Return 2026/01/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
2.82% |
7.22% |
15.17% |
40.34% |
2.82% |
79.90% |
-1.62% |
2.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
72.73% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 769.76 |
758.91 |
748.85 |
699.34 |
655.40 |
569.30 |
712.066 (10.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
787.607 |
3.09% |
2025/12/29 |
739.482 |
-1.81% |
| 2026/01/09 |
764.029 |
1.19% |
2025/12/26 |
753.096 |
-0.05% |
| 2026/01/08 |
755.032 |
-1.37% |
2025/12/25 |
753.492 |
0.00% |
| 2026/01/07 |
765.506 |
-1.43% |
2025/12/24 |
753.492 |
0.86% |
| 2026/01/06 |
776.647 |
2.43% |
2025/12/23 |
747.031 |
0.44% |
| 2026/01/05 |
758.219 |
1.37% |
2025/12/22 |
743.781 |
1.90% |
| 2026/01/02 |
747.992 |
0.66% |
2025/12/19 |
729.914 |
0.21% |
| 2026/01/01 |
743.063 |
0.00% |
2025/12/18 |
728.389 |
0.40% |
| 2025/12/31 |
743.063 |
-0.66% |
2025/12/17 |
725.477 |
1.64% |
| 2025/12/30 |
747.964 |
1.15% |
2025/12/15 |
713.775 |
0.17% |
|
