|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 743.781 |
13.87 |
1.90% |
- |
- |
- |
72.90% |
2025/12/22 |
| Index Return 2025/12/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.26% |
7.13% |
10.84% |
14.63% |
37.09% |
69.68% |
63.03% |
0.00% |
74.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 728.27 |
711.25 |
695.70 |
676.93 |
630.21 |
551.34 |
679.886 (9.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/22 |
743.781 |
1.90% |
2025/12/05 |
700.192 |
2.16% |
| 2025/12/19 |
729.914 |
0.21% |
2025/12/04 |
685.402 |
0.60% |
| 2025/12/18 |
728.389 |
0.40% |
2025/12/02 |
681.313 |
-1.47% |
| 2025/12/17 |
725.477 |
1.64% |
2025/12/01 |
691.445 |
1.48% |
| 2025/12/15 |
713.775 |
0.17% |
2025/11/28 |
681.356 |
0.83% |
| 2025/12/12 |
712.561 |
1.26% |
2025/11/27 |
675.774 |
-1.85% |
| 2025/12/11 |
703.714 |
2.16% |
2025/11/26 |
688.529 |
2.55% |
| 2025/12/10 |
688.831 |
0.89% |
2025/11/25 |
671.384 |
0.58% |
| 2025/12/09 |
682.748 |
-0.08% |
2025/11/24 |
667.498 |
1.36% |
| 2025/12/08 |
683.312 |
-2.41% |
2025/11/21 |
658.514 |
-4.24% |
|
