|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 840.259 |
-0.17 |
-0.02% |
- |
- |
- |
-3.41% |
2026/05/01 |
| Index Return 2026/05/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.43% |
0.00% |
3.90% |
-4.26% |
-10.50% |
-3.39% |
-7.04% |
-5.32% |
6.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
2.22% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 843.29 |
843.89 |
833.02 |
831.85 |
855.33 |
889.54 |
831.814 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/01 |
840.259 |
-0.02% |
2026/04/17 |
835.444 |
-0.16% |
| 2026/04/30 |
840.438 |
-0.48% |
2026/04/16 |
836.745 |
0.30% |
| 2026/04/29 |
844.478 |
-0.07% |
2026/04/15 |
834.245 |
0.12% |
| 2026/04/28 |
845.087 |
-0.13% |
2026/04/14 |
833.227 |
0.42% |
| 2026/04/27 |
846.196 |
0.26% |
2026/04/13 |
829.714 |
0.84% |
| 2026/04/24 |
844.027 |
-0.60% |
2026/04/10 |
822.802 |
0.43% |
| 2026/04/23 |
849.157 |
0.10% |
2026/04/09 |
819.250 |
0.72% |
| 2026/04/22 |
848.332 |
0.41% |
2026/04/08 |
813.415 |
1.90% |
| 2026/04/21 |
844.895 |
1.06% |
2026/04/07 |
798.235 |
-0.03% |
| 2026/04/20 |
836.067 |
0.07% |
2026/04/06 |
798.436 |
-1.60% |
|
