|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 900.984 |
2.34 |
0.26% |
- |
- |
- |
5.86% |
2025/01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.31% |
5.58% |
5.39% |
1.75% |
21.38% |
5.58% |
33.48% |
-0.41% |
6.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 895.20 |
893.31 |
871.26 |
867.56 |
851.71 |
777.85 |
867.808 (3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
900.984 |
0.26% |
2025/01/03 |
841.445 |
-1.13% |
| 2025/01/16 |
898.619 |
-0.41% |
2025/01/02 |
851.088 |
0.00% |
| 2025/01/15 |
902.344 |
1.90% |
2025/01/01 |
851.088 |
0.00% |
| 2025/01/14 |
885.480 |
-0.35% |
2024/12/31 |
851.088 |
-0.19% |
| 2025/01/13 |
888.553 |
-1.43% |
2024/12/30 |
852.718 |
0.07% |
| 2025/01/10 |
901.414 |
1.08% |
2024/12/27 |
852.139 |
0.19% |
| 2025/01/09 |
891.825 |
-0.10% |
2024/12/26 |
850.509 |
0.47% |
| 2025/01/08 |
892.721 |
-0.59% |
2024/12/25 |
846.496 |
0.00% |
| 2025/01/07 |
898.020 |
2.85% |
2024/12/24 |
846.496 |
-0.31% |
| 2025/01/06 |
873.096 |
3.76% |
2024/12/23 |
849.163 |
0.67% |
|
