|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 808.877 |
15.47 |
1.95% |
- |
- |
- |
-7.02% |
2026/04/01 |
| Index Return 2026/04/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.27% |
0.00% |
-6.95% |
-8.80% |
-15.13% |
-8.80% |
-16.16% |
-10.62% |
0.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
2.22% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 801.55 |
805.98 |
810.07 |
846.81 |
876.22 |
897.53 |
836.585 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/01 |
808.877 |
1.95% |
2026/03/18 |
801.083 |
0.48% |
| 2026/03/31 |
793.413 |
-0.59% |
2026/03/17 |
797.223 |
-0.82% |
| 2026/03/30 |
798.130 |
0.15% |
2026/03/16 |
803.787 |
-1.51% |
| 2026/03/27 |
796.966 |
-1.65% |
2026/03/13 |
816.075 |
-1.29% |
| 2026/03/26 |
810.364 |
-1.20% |
2026/03/12 |
826.741 |
0.09% |
| 2026/03/25 |
820.205 |
0.16% |
2026/03/11 |
826.021 |
0.44% |
| 2026/03/24 |
818.909 |
1.34% |
2026/03/10 |
822.441 |
-0.07% |
| 2026/03/23 |
808.047 |
0.53% |
2026/03/09 |
823.036 |
0.49% |
| 2026/03/20 |
803.762 |
0.33% |
2026/03/06 |
819.056 |
1.60% |
| 2026/03/19 |
801.083 |
0.00% |
2026/03/05 |
806.159 |
2.52% |
|
