|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 809.076 |
2.50 |
0.31% |
- |
- |
- |
-7.00% |
2026/06/24 |
| Index Return 2026/06/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.10% |
-1.34% |
-0.11% |
-1.51% |
-6.92% |
-7.28% |
-4.71% |
-9.13% |
3.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
2.22% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 799.59 |
792.97 |
799.25 |
821.83 |
834.83 |
876.89 |
813.864 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
809.076 |
0.31% |
2026/06/10 |
781.356 |
-0.22% |
| 2026/06/23 |
806.584 |
0.06% |
2026/06/09 |
783.074 |
-0.10% |
| 2026/06/22 |
806.104 |
2.36% |
2026/06/08 |
783.855 |
-3.06% |
| 2026/06/19 |
787.534 |
-0.14% |
2026/06/05 |
808.595 |
-0.02% |
| 2026/06/18 |
788.627 |
-0.18% |
2026/06/04 |
808.765 |
-0.89% |
| 2026/06/17 |
790.018 |
0.46% |
2026/06/03 |
816.051 |
-0.72% |
| 2026/06/16 |
786.437 |
-0.47% |
2026/06/02 |
821.957 |
0.30% |
| 2026/06/15 |
790.185 |
0.20% |
2026/06/01 |
819.524 |
0.24% |
| 2026/06/12 |
788.601 |
1.56% |
2026/05/29 |
817.567 |
0.36% |
| 2026/06/11 |
776.516 |
-0.62% |
2026/05/28 |
814.625 |
0.02% |
|
