|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 887.624 |
1.15 |
0.13% |
- |
- |
- |
4.29% |
2025/12/05 |
| Index Return 2025/12/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.01% |
1.01% |
-5.08% |
-4.40% |
-4.36% |
4.16% |
2.12% |
-7.75% |
5.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 881.70 |
880.48 |
903.60 |
931.37 |
920.01 |
911.08 |
923.678 (-3.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
887.624 |
0.13% |
2025/11/20 |
883.201 |
-2.47% |
| 2025/12/04 |
886.511 |
0.77% |
2025/11/19 |
905.609 |
-2.96% |
| 2025/12/02 |
879.738 |
0.31% |
2025/11/18 |
933.245 |
-0.21% |
| 2025/12/01 |
876.976 |
-0.08% |
2025/11/17 |
935.215 |
-0.42% |
| 2025/11/28 |
877.673 |
-0.16% |
2025/11/14 |
939.193 |
0.26% |
| 2025/11/27 |
879.051 |
0.31% |
2025/11/13 |
936.721 |
0.20% |
| 2025/11/26 |
876.350 |
-0.08% |
2025/11/12 |
934.846 |
0.24% |
| 2025/11/25 |
877.049 |
-0.37% |
2025/11/11 |
932.642 |
0.04% |
| 2025/11/24 |
880.268 |
-0.38% |
2025/11/10 |
932.243 |
-0.22% |
| 2025/11/21 |
883.584 |
0.04% |
2025/11/07 |
934.273 |
0.17% |
|
