|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 907.306 |
-4.28 |
-0.47% |
- |
- |
- |
6.61% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.87% |
-3.68% |
-2.34% |
1.44% |
3.54% |
7.11% |
25.02% |
-4.91% |
8.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 919.68 |
921.44 |
928.81 |
923.50 |
895.57 |
835.73 |
925.187 (-1.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
907.306 |
-0.47% |
2025/04/02 |
942.999 |
-0.36% |
| 2025/04/15 |
911.560 |
-1.30% |
2025/04/01 |
946.374 |
0.00% |
| 2025/04/14 |
923.598 |
-0.20% |
2025/03/31 |
946.374 |
0.39% |
| 2025/04/11 |
925.477 |
-0.53% |
2025/03/28 |
942.656 |
0.72% |
| 2025/04/10 |
930.438 |
2.96% |
2025/03/27 |
935.904 |
0.75% |
| 2025/04/09 |
903.712 |
-2.01% |
2025/03/26 |
928.943 |
0.17% |
| 2025/04/08 |
922.276 |
4.74% |
2025/03/25 |
927.378 |
0.02% |
| 2025/04/07 |
880.504 |
-8.15% |
2025/03/24 |
927.209 |
-0.62% |
| 2025/04/04 |
958.598 |
0.81% |
2025/03/21 |
933.040 |
0.23% |
| 2025/04/03 |
950.897 |
0.84% |
2025/03/20 |
930.910 |
-0.14% |
|
