|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 866.284 |
-0.35 |
-0.04% |
- |
- |
- |
1.79% |
2025/12/26 |
| Index Return 2025/12/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
-1.26% |
-1.11% |
-7.34% |
0.40% |
1.82% |
1.89% |
-9.82% |
3.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 866.06 |
867.65 |
873.97 |
914.80 |
920.61 |
911.86 |
901.826 (-3.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
866.284 |
-0.04% |
2025/12/11 |
875.889 |
-0.20% |
| 2025/12/25 |
866.593 |
0.00% |
2025/12/10 |
877.665 |
-0.31% |
| 2025/12/24 |
866.593 |
-0.06% |
2025/12/09 |
880.351 |
-0.13% |
| 2025/12/23 |
867.112 |
0.39% |
2025/12/08 |
881.457 |
-0.69% |
| 2025/12/22 |
863.723 |
0.31% |
2025/12/05 |
887.624 |
0.13% |
| 2025/12/19 |
861.051 |
-0.20% |
2025/12/04 |
886.511 |
0.77% |
| 2025/12/18 |
862.810 |
-0.98% |
2025/12/02 |
879.738 |
0.31% |
| 2025/12/17 |
871.368 |
-0.32% |
2025/12/01 |
876.976 |
-0.08% |
| 2025/12/15 |
874.155 |
-0.30% |
2025/11/28 |
877.673 |
-0.16% |
| 2025/12/12 |
876.814 |
0.11% |
2025/11/27 |
879.051 |
0.31% |
|
