|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 911.615 |
-1.55 |
-0.17% |
- |
- |
- |
7.11% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.37% |
0.40% |
0.40% |
-0.30% |
6.94% |
7.29% |
20.63% |
-4.74% |
8.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 914.40 |
917.30 |
919.12 |
923.18 |
908.81 |
856.60 |
920.112 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
911.615 |
-0.17% |
2025/05/16 |
918.917 |
-0.02% |
| 2025/05/29 |
913.143 |
0.43% |
2025/05/15 |
919.144 |
0.35% |
| 2025/05/28 |
909.194 |
-0.85% |
2025/05/14 |
915.939 |
0.34% |
| 2025/05/27 |
916.974 |
-0.44% |
2025/05/13 |
912.859 |
-1.39% |
| 2025/05/26 |
921.058 |
0.50% |
2025/05/12 |
925.708 |
-0.45% |
| 2025/05/23 |
916.494 |
-0.76% |
2025/05/09 |
929.866 |
0.00% |
| 2025/05/22 |
923.534 |
0.04% |
2025/05/08 |
929.866 |
0.76% |
| 2025/05/21 |
923.120 |
0.61% |
2025/05/07 |
922.886 |
-0.09% |
| 2025/05/20 |
917.530 |
-0.30% |
2025/05/06 |
923.742 |
1.46% |
| 2025/05/19 |
920.326 |
0.15% |
2025/05/05 |
910.426 |
-0.06% |
|
