|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 943.720 |
-4.84 |
-0.51% |
- |
- |
- |
10.88% |
2025/10/30 |
| Index Return 2025/10/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.15% |
0.96% |
0.96% |
3.35% |
4.30% |
11.45% |
6.86% |
-1.29% |
13.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 947.60 |
951.11 |
950.07 |
941.52 |
918.18 |
907.41 |
942.128 (0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/30 |
943.720 |
-0.51% |
2025/10/16 |
952.669 |
0.37% |
| 2025/10/29 |
948.559 |
-0.23% |
2025/10/15 |
949.195 |
0.33% |
| 2025/10/28 |
950.775 |
0.58% |
2025/10/14 |
946.099 |
-0.40% |
| 2025/10/27 |
945.290 |
-0.46% |
2025/10/13 |
949.937 |
0.30% |
| 2025/10/24 |
949.636 |
-0.03% |
2025/10/10 |
947.108 |
-0.63% |
| 2025/10/23 |
949.940 |
-0.26% |
2025/10/09 |
953.122 |
0.84% |
| 2025/10/22 |
952.461 |
-0.27% |
2025/10/08 |
945.178 |
-0.24% |
| 2025/10/21 |
955.076 |
0.05% |
2025/10/07 |
947.429 |
-0.31% |
| 2025/10/20 |
954.625 |
-0.66% |
2025/10/06 |
950.338 |
0.11% |
| 2025/10/17 |
960.982 |
0.87% |
2025/10/03 |
949.340 |
0.48% |
|
