|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 816.051 |
-5.92 |
-0.72% |
- |
- |
- |
-6.20% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.92% |
0.54% |
-2.18% |
-0.62% |
-6.57% |
-5.52% |
-10.44% |
-7.40% |
4.52% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
2.22% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 817.94 |
814.58 |
832.05 |
825.61 |
844.18 |
882.44 |
831.581 (-1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
816.051 |
-0.72% |
2026/05/20 |
835.456 |
-0.66% |
| 2026/06/02 |
821.957 |
0.30% |
2026/05/19 |
841.028 |
-0.05% |
| 2026/06/01 |
819.524 |
0.24% |
2026/05/18 |
841.437 |
-0.34% |
| 2026/05/29 |
817.567 |
0.36% |
2026/05/15 |
844.338 |
-1.88% |
| 2026/05/28 |
814.625 |
0.02% |
2026/05/14 |
860.554 |
-0.14% |
| 2026/05/27 |
814.430 |
0.75% |
2026/05/13 |
861.788 |
0.43% |
| 2026/05/26 |
808.372 |
1.02% |
2026/05/12 |
858.096 |
0.34% |
| 2026/05/25 |
800.225 |
-0.90% |
2026/05/11 |
855.197 |
0.77% |
| 2026/05/22 |
807.468 |
-2.20% |
2026/05/08 |
848.677 |
0.02% |
| 2026/05/21 |
825.622 |
-1.18% |
2026/05/07 |
848.516 |
0.67% |
|
