|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 920.264 |
6.76 |
0.74% |
- |
- |
- |
8.13% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
-0.19% |
0.91% |
6.58% |
16.06% |
7.33% |
38.98% |
-1.51% |
8.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 921.75 |
914.15 |
913.79 |
884.66 |
877.84 |
801.31 |
895.312 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
920.264 |
0.74% |
2025/02/07 |
906.457 |
-0.26% |
| 2025/02/20 |
913.467 |
-1.04% |
2025/02/06 |
908.798 |
-0.13% |
| 2025/02/19 |
923.059 |
-0.15% |
2025/02/05 |
909.964 |
0.75% |
| 2025/02/18 |
924.451 |
-0.33% |
2025/02/04 |
903.196 |
0.21% |
| 2025/02/17 |
927.490 |
1.20% |
2025/02/03 |
901.308 |
-1.52% |
| 2025/02/14 |
916.528 |
0.22% |
2025/01/31 |
915.233 |
-0.61% |
| 2025/02/13 |
914.560 |
1.10% |
2025/01/30 |
920.855 |
-0.10% |
| 2025/02/12 |
904.651 |
0.71% |
2025/01/29 |
921.820 |
0.00% |
| 2025/02/11 |
898.232 |
-0.06% |
2025/01/28 |
921.820 |
-0.34% |
| 2025/02/10 |
898.805 |
-0.84% |
2025/01/27 |
924.937 |
0.28% |
|
