|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 877.864 |
-7.26 |
-0.82% |
- |
- |
- |
0.91% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.56% |
1.74% |
1.36% |
-6.21% |
-3.56% |
1.74% |
-3.88% |
-0.29% |
2.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
2.22% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 881.84 |
876.14 |
871.12 |
882.92 |
912.24 |
911.43 |
881.782 (-0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
877.864 |
-0.82% |
2026/01/16 |
867.371 |
-0.47% |
| 2026/01/29 |
885.122 |
-0.29% |
2026/01/15 |
871.506 |
-0.21% |
| 2026/01/28 |
887.661 |
0.95% |
2026/01/14 |
873.337 |
1.25% |
| 2026/01/27 |
879.276 |
0.00% |
2026/01/13 |
862.573 |
-0.14% |
| 2026/01/26 |
879.276 |
0.89% |
2026/01/12 |
863.751 |
0.24% |
| 2026/01/23 |
871.493 |
0.22% |
2026/01/09 |
861.691 |
-0.28% |
| 2026/01/22 |
869.613 |
-0.28% |
2026/01/08 |
864.096 |
-0.14% |
| 2026/01/21 |
872.028 |
0.21% |
2026/01/07 |
865.328 |
-0.47% |
| 2026/01/20 |
870.214 |
0.16% |
2026/01/06 |
869.430 |
0.86% |
| 2026/01/19 |
868.818 |
0.17% |
2026/01/05 |
862.049 |
-0.91% |
|
