|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 894.651 |
0.54 |
0.06% |
- |
- |
- |
5.12% |
2025/07/04 |
| Index Return 2025/07/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.57% |
3.09% |
-2.68% |
-6.73% |
6.26% |
5.05% |
22.64% |
-6.73% |
6.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 885.62 |
869.06 |
862.30 |
898.40 |
910.39 |
868.85 |
892.108 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
894.651 |
0.06% |
2025/06/20 |
843.231 |
0.04% |
| 2025/07/03 |
894.101 |
0.35% |
2025/06/19 |
842.927 |
-0.73% |
| 2025/07/02 |
891.005 |
1.13% |
2025/06/18 |
849.098 |
-0.30% |
| 2025/07/01 |
881.028 |
1.58% |
2025/06/17 |
851.689 |
-0.06% |
| 2025/06/30 |
867.295 |
0.47% |
2025/06/16 |
852.239 |
1.07% |
| 2025/06/27 |
863.276 |
0.01% |
2025/06/13 |
843.193 |
-1.78% |
| 2025/06/26 |
863.160 |
1.23% |
2025/06/12 |
858.461 |
-0.19% |
| 2025/06/25 |
852.650 |
0.73% |
2025/06/11 |
860.091 |
-1.43% |
| 2025/06/24 |
846.444 |
1.13% |
2025/06/10 |
872.587 |
-1.05% |
| 2025/06/23 |
837.022 |
-0.74% |
2025/06/09 |
881.855 |
-2.69% |
|
