|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 946.169 |
1.98 |
0.21% |
- |
- |
- |
11.17% |
2025/09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.33% |
1.74% |
0.51% |
11.02% |
1.37% |
11.17% |
8.74% |
-1.30% |
13.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 941.43 |
934.39 |
935.11 |
915.33 |
911.27 |
898.47 |
920.502 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
946.169 |
0.21% |
2025/09/01 |
932.479 |
0.27% |
| 2025/09/12 |
944.219 |
0.34% |
2025/08/29 |
929.943 |
0.39% |
| 2025/09/11 |
941.048 |
-0.10% |
2025/08/28 |
926.371 |
0.00% |
| 2025/09/10 |
941.985 |
0.88% |
2025/08/27 |
926.371 |
-0.17% |
| 2025/09/09 |
933.739 |
0.58% |
2025/08/26 |
927.983 |
-1.59% |
| 2025/09/08 |
928.335 |
0.11% |
2025/08/25 |
942.988 |
0.20% |
| 2025/09/05 |
927.327 |
0.23% |
2025/08/22 |
941.083 |
-0.19% |
| 2025/09/04 |
925.221 |
0.12% |
2025/08/21 |
942.833 |
0.04% |
| 2025/09/03 |
924.119 |
-0.82% |
2025/08/20 |
942.422 |
-0.36% |
| 2025/09/02 |
931.763 |
-0.08% |
2025/08/19 |
945.819 |
-0.25% |
|
