MSCI Mauritius (price) index

Index Change Change% High Low Open YTD local
742.000 1.70 0.23% - - - 10.10% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.38% 1.76% 2.56% 1.04% 9.64% 9.85% 15.72% -5.41% 12.64%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -9.32% -21.14% 4.83% 36.89% -24.22% 9.91% -34.01% 19.84% -6.18% 4.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
738.97 735.87 732.65 743.35 715.47 688.84 737.508 (0.61%)
Date Index Change% Date Index Change%
2024/07/18 742.000 0.23% 2024/07/03 730.727 -0.45%
2024/07/17 740.312 0.20% 2024/07/02 734.041 1.04%
2024/07/16 738.826 0.52% 2024/07/01 726.460 -0.15%
2024/07/15 734.989 -0.51% 2024/06/28 727.538 -0.42%
2024/07/12 738.737 0.17% 2024/06/27 730.581 -0.44%
2024/07/11 737.473 0.32% 2024/06/26 733.800 0.09%
2024/07/09 735.140 -0.08% 2024/06/25 733.173 0.21%
2024/07/08 735.709 1.27% 2024/06/24 731.647 1.55%
2024/07/05 726.501 -0.35% 2024/06/21 720.482 -0.73%
2024/07/04 729.036 -0.23% 2024/06/20 725.781 -0.36%