MSCI Tunisia (price) index

Index Change Change% High Low Open YTD local
803.055 1.60 0.20% - - - 7.89% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.30% 1.65% 0.20% 6.86% 12.85% 7.68% -0.48% -0.65% 14.81%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.21% -17.68% -3.20% 7.00% 9.81% 5.34% 11.92% -15.36% -19.27% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
801.09 795.35 792.81 777.45 756.98 748.45 783.403 (2.51%)
Date Index Change% Date Index Change%
2024/07/18 803.055 0.20% 2024/07/03 783.921 0.52%
2024/07/17 801.466 0.22% 2024/07/02 779.860 0.03%
2024/07/16 799.738 -0.09% 2024/07/01 779.617 -1.13%
2024/07/15 800.487 -0.03% 2024/06/28 788.492 -0.67%
2024/07/12 800.708 0.21% 2024/06/27 793.794 0.07%
2024/07/11 799.062 1.81% 2024/06/26 793.257 -0.25%
2024/07/09 784.865 -0.53% 2024/06/25 795.230 0.01%
2024/07/08 789.012 -0.24% 2024/06/24 795.158 -0.27%
2024/07/05 790.916 0.85% 2024/06/21 797.322 0.18%
2024/07/04 784.240 0.04% 2024/06/20 795.920 -1.34%