|
|
MSCI Botswana (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.111 |
0.53 |
0.33% |
- |
- |
- |
-4.02% |
2023/02/28 |
| Index Return 2023/02/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.86% |
-3.60% |
-4.15% |
-3.35% |
-17.53% |
-4.33% |
-35.65% |
-5.12% |
0.00% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
-5.14% |
-9.09% |
-26.47% |
-5.81% |
-43.40% |
-60.92% |
-0.68% |
78.49% |
-17.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 160.22 |
160.74 |
162.53 |
164.83 |
164.84 |
200.00 |
164.314 (-2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/28 |
160.111 |
0.33% |
2023/02/14 |
162.876 |
0.07% |
| 2023/02/27 |
159.580 |
-0.07% |
2023/02/13 |
162.769 |
0.26% |
| 2023/02/24 |
159.686 |
-0.66% |
2023/02/10 |
162.344 |
-0.84% |
| 2023/02/23 |
160.749 |
-0.13% |
2023/02/09 |
163.726 |
0.33% |
| 2023/02/22 |
160.962 |
0.00% |
2023/02/08 |
163.194 |
-0.07% |
| 2023/02/21 |
160.962 |
-0.26% |
2023/02/07 |
163.301 |
-0.13% |
| 2023/02/20 |
161.387 |
0.13% |
2023/02/06 |
163.513 |
-2.29% |
| 2023/02/17 |
161.174 |
0.13% |
2023/02/03 |
167.341 |
-0.06% |
| 2023/02/16 |
160.962 |
-0.53% |
2023/02/02 |
167.447 |
0.45% |
| 2023/02/15 |
161.812 |
-0.65% |
2023/02/01 |
166.703 |
0.71% |
|
