MSCI Jamaica (price) index

Index Change Change% High Low Open YTD local
1263.047 -26.83 -2.08% - - - -15.82% 2024/07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.80% -2.28% -4.34% -8.68% -10.16% -14.02% -9.60% -14.51% 0.00%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.50% 71.19% 13.72% 74.88% 23.43% 27.82% -31.54% -16.35% -23.31% -15.17%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1301.00 1311.72 1319.75 1357.09 1400.88 1432.87 1352.609 (-6.62%)
Date Index Change% Date Index Change%
2024/07/18 1263.047 -2.08% 2024/07/03 1318.044 -0.09%
2024/07/17 1289.920 -0.61% 2024/07/02 1319.226 -1.09%
2024/07/16 1297.885 -1.96% 2024/07/01 1333.738 1.04%
2024/07/15 1323.817 -0.49% 2024/06/28 1320.022 0.39%
2024/07/12 1330.310 0.24% 2024/06/27 1314.853 -2.05%
2024/07/11 1327.091 -0.04% 2024/06/26 1342.327 0.54%
2024/07/09 1327.560 0.39% 2024/06/25 1335.152 -0.04%
2024/07/08 1322.375 0.02% 2024/06/24 1335.655 1.03%
2024/07/05 1322.085 0.68% 2024/06/21 1322.089 -1.09%
2024/07/04 1313.125 -0.37% 2024/06/20 1336.677 -0.90%