|
|
MSCI Jamaica (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1309.388 |
-2.23 |
-0.17% |
- |
- |
- |
-5.51% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.03% |
-1.42% |
-1.42% |
-2.93% |
-2.09% |
-5.34% |
-4.36% |
-6.94% |
3.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
71.19% |
13.72% |
74.88% |
23.43% |
27.82% |
-31.54% |
-16.35% |
-23.31% |
-15.17% |
-7.64% |
MSCI Jamaica (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1299.38 |
1292.95 |
1298.52 |
1303.29 |
1329.33 |
1317.22 |
1304.220 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1309.388 |
-0.17% |
2025/05/16 |
1282.969 |
-0.61% |
| 2025/05/29 |
1311.679 |
1.29% |
2025/05/15 |
1290.886 |
-0.46% |
| 2025/05/28 |
1295.005 |
0.39% |
2025/05/14 |
1296.842 |
0.25% |
| 2025/05/27 |
1290.034 |
-0.06% |
2025/05/13 |
1293.671 |
-0.99% |
| 2025/05/26 |
1290.787 |
0.41% |
2025/05/12 |
1306.544 |
-0.07% |
| 2025/05/23 |
1285.579 |
0.03% |
2025/05/09 |
1307.404 |
-0.63% |
| 2025/05/22 |
1285.215 |
-0.04% |
2025/05/08 |
1315.696 |
-0.17% |
| 2025/05/21 |
1285.732 |
-0.03% |
2025/05/07 |
1317.945 |
0.08% |
| 2025/05/20 |
1286.070 |
-0.31% |
2025/05/06 |
1316.892 |
0.37% |
| 2025/05/19 |
1290.047 |
0.55% |
2025/05/05 |
1312.101 |
-0.63% |
|
