|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 154.257 |
0.79 |
0.51% |
- |
- |
- |
2.14% |
10/28 |
| Index Return 2025/10/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.19% |
2.09% |
-0.81% |
2.85% |
17.38% |
1.62% |
1.49% |
-9.35% |
23.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 153.70 |
148.19 |
147.58 |
145.77 |
141.44 |
147.86 |
146.803 (5.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
154.257 |
0.51% |
2025/10/14 |
140.761 |
-0.24% |
| 2025/10/27 |
153.468 |
0.11% |
2025/10/13 |
141.101 |
1.27% |
| 2025/10/24 |
153.303 |
-1.77% |
2025/10/10 |
139.329 |
-4.89% |
| 2025/10/23 |
156.069 |
3.08% |
2025/10/09 |
146.497 |
-1.43% |
| 2025/10/22 |
151.402 |
2.79% |
2025/10/08 |
148.626 |
-1.20% |
| 2025/10/21 |
147.294 |
2.31% |
2025/10/07 |
150.424 |
-0.60% |
| 2025/10/20 |
143.969 |
2.08% |
2025/10/06 |
151.329 |
0.85% |
| 2025/10/17 |
141.037 |
0.26% |
2025/10/03 |
150.053 |
0.20% |
| 2025/10/16 |
140.677 |
0.21% |
2025/10/02 |
149.754 |
-1.43% |
| 2025/10/15 |
140.385 |
-0.27% |
2025/10/01 |
151.922 |
1.06% |
|
