|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 197.947 |
1.18 |
0.60% |
- |
- |
- |
25.54% |
03/09 |
| Index Return 2026/03/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-7.15% |
-7.38% |
-2.69% |
22.44% |
34.83% |
24.80% |
26.76% |
-7.39% |
24.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
4.40% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 199.35 |
205.51 |
204.85 |
185.74 |
169.44 |
153.88 |
191.697 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
197.947 |
0.60% |
2026/02/20 |
206.774 |
-1.01% |
| 2026/03/06 |
196.768 |
-0.70% |
2026/02/19 |
208.886 |
1.16% |
| 2026/03/05 |
198.150 |
-0.91% |
2026/02/18 |
206.499 |
3.01% |
| 2026/03/04 |
199.960 |
-1.94% |
2026/02/17 |
200.473 |
-1.36% |
| 2026/03/03 |
203.913 |
-3.77% |
2026/02/16 |
203.247 |
0.12% |
| 2026/03/02 |
211.912 |
-0.25% |
2026/02/13 |
202.999 |
-0.49% |
| 2026/02/27 |
212.445 |
0.17% |
2026/02/12 |
204.000 |
-1.10% |
| 2026/02/26 |
212.093 |
-0.18% |
2026/02/11 |
206.262 |
2.83% |
| 2026/02/24 |
212.466 |
1.44% |
2026/02/10 |
200.595 |
-0.80% |
| 2026/02/23 |
209.442 |
1.29% |
2026/02/09 |
202.214 |
0.29% |
|
