|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 200.473 |
-2.77 |
-1.36% |
- |
- |
- |
27.15% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.32% |
5.49% |
10.95% |
31.28% |
46.95% |
28.91% |
25.60% |
-1.46% |
28.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
4.40% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 203.40 |
202.04 |
197.87 |
175.59 |
163.08 |
151.65 |
182.032 (10.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
200.473 |
-1.36% |
2026/02/03 |
197.797 |
3.09% |
| 2026/02/16 |
203.247 |
0.12% |
2026/02/02 |
191.870 |
-0.42% |
| 2026/02/13 |
202.999 |
-0.49% |
2026/01/30 |
192.677 |
-0.50% |
| 2026/02/12 |
204.000 |
-1.10% |
2026/01/29 |
193.651 |
-0.27% |
| 2026/02/11 |
206.262 |
2.83% |
2026/01/28 |
194.181 |
-1.78% |
| 2026/02/10 |
200.595 |
-0.80% |
2026/01/27 |
197.690 |
1.08% |
| 2026/02/09 |
202.214 |
0.29% |
2026/01/26 |
195.578 |
1.99% |
| 2026/02/06 |
201.624 |
2.52% |
2026/01/23 |
191.763 |
-0.33% |
| 2026/02/05 |
196.664 |
-2.77% |
2026/01/22 |
192.406 |
1.55% |
| 2026/02/04 |
202.274 |
2.26% |
2026/01/21 |
189.464 |
4.16% |
|
