|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.815 |
4.09 |
1.81% |
- |
- |
- |
46.39% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
2.63% |
-2.45% |
13.38% |
39.04% |
43.79% |
73.71% |
-3.54% |
43.79% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
4.40% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.20 |
226.64 |
227.10 |
217.44 |
202.23 |
171.96 |
221.531 (4.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
230.815 |
1.81% |
2026/05/21 |
230.667 |
-0.61% |
| 2026/06/03 |
226.721 |
0.09% |
2026/05/20 |
232.079 |
0.86% |
| 2026/06/02 |
226.508 |
2.48% |
2026/05/19 |
230.102 |
-0.69% |
| 2026/06/01 |
221.022 |
0.05% |
2026/05/18 |
231.701 |
2.71% |
| 2026/05/29 |
220.913 |
-1.02% |
2026/05/15 |
225.592 |
-0.52% |
| 2026/05/28 |
223.186 |
-0.39% |
2026/05/14 |
226.780 |
-0.09% |
| 2026/05/27 |
224.053 |
-3.50% |
2026/05/13 |
226.991 |
-0.20% |
| 2026/05/26 |
232.178 |
0.70% |
2026/05/12 |
227.457 |
1.46% |
| 2026/05/25 |
230.553 |
0.05% |
2026/05/11 |
224.177 |
1.90% |
| 2026/05/22 |
230.431 |
-0.10% |
2026/05/08 |
220.003 |
0.81% |
|
