MSCI Energy Equipment & Services (price) index

Index Change Change% High Low Open YTD local
181.951 0.93 0.52% - - - 4.95% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.24% 12.73% 12.73% 4.06% -7.66% 4.41% 18.69% 0.00% 15.51%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -23.64% -23.52% 23.16% -16.78% -40.52% 6.41% -36.98% 24.59% 59.52% -0.63%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
180.23 179.29 173.71 166.32 172.40 170.07 168.578 (7.93%)
Date Index Change% Date Index Change%
2024/03/28 181.951 0.52% 2024/03/14 175.354 1.46%
2024/03/27 181.018 1.32% 2024/03/13 172.831 1.04%
2024/03/26 178.668 -0.83% 2024/03/12 171.049 0.33%
2024/03/25 180.163 0.45% 2024/03/11 170.478 1.90%
2024/03/22 179.360 -0.68% 2024/03/08 167.303 -0.45%
2024/03/21 180.585 0.51% 2024/03/07 168.063 1.48%
2024/03/20 179.675 -0.07% 2024/03/06 165.611 0.85%
2024/03/19 179.799 1.97% 2024/03/05 164.219 0.95%
2024/03/18 176.327 0.53% 2024/03/04 162.672 -0.59%
2024/03/15 175.391 0.02% 2024/03/01 163.637 1.90%