|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 220.003 |
1.77 |
0.81% |
- |
- |
- |
39.53% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.80% |
-7.15% |
2.21% |
8.24% |
38.71% |
38.41% |
66.60% |
-7.15% |
38.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
4.40% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 227.24 |
228.90 |
221.07 |
210.19 |
191.29 |
165.01 |
212.873 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
220.003 |
0.81% |
2026/04/23 |
222.336 |
1.68% |
| 2026/05/07 |
218.236 |
-5.67% |
2026/04/22 |
218.670 |
2.95% |
| 2026/05/05 |
231.364 |
-0.46% |
2026/04/21 |
212.403 |
1.76% |
| 2026/05/04 |
232.422 |
-0.74% |
2026/04/20 |
208.729 |
-0.80% |
| 2026/05/01 |
234.164 |
-0.37% |
2026/04/17 |
210.418 |
-0.22% |
| 2026/04/30 |
235.034 |
1.64% |
2026/04/16 |
210.880 |
0.02% |
| 2026/04/29 |
231.232 |
1.20% |
2026/04/15 |
210.837 |
-0.06% |
| 2026/04/28 |
228.483 |
0.27% |
2026/04/14 |
210.970 |
-1.41% |
| 2026/04/27 |
227.865 |
-1.01% |
2026/04/13 |
213.978 |
0.35% |
| 2026/04/24 |
230.181 |
3.53% |
2026/04/10 |
213.235 |
-0.85% |
|
