|
MSCI Energy Equipment & Services (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
181.951 |
0.93 |
0.52% |
- |
- |
- |
4.95% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.24% |
12.73% |
12.73% |
4.06% |
-7.66% |
4.41% |
18.69% |
0.00% |
15.51% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-23.64% |
-23.52% |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
180.23 |
179.29 |
173.71 |
166.32 |
172.40 |
170.07 |
168.578 (7.93%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
181.951 |
0.52% |
2024/03/14 |
175.354 |
1.46% |
2024/03/27 |
181.018 |
1.32% |
2024/03/13 |
172.831 |
1.04% |
2024/03/26 |
178.668 |
-0.83% |
2024/03/12 |
171.049 |
0.33% |
2024/03/25 |
180.163 |
0.45% |
2024/03/11 |
170.478 |
1.90% |
2024/03/22 |
179.360 |
-0.68% |
2024/03/08 |
167.303 |
-0.45% |
2024/03/21 |
180.585 |
0.51% |
2024/03/07 |
168.063 |
1.48% |
2024/03/20 |
179.675 |
-0.07% |
2024/03/06 |
165.611 |
0.85% |
2024/03/19 |
179.799 |
1.97% |
2024/03/05 |
164.219 |
0.95% |
2024/03/18 |
176.327 |
0.53% |
2024/03/04 |
162.672 |
-0.59% |
2024/03/15 |
175.391 |
0.02% |
2024/03/01 |
163.637 |
1.90% |
|