|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 155.217 |
-0.06 |
-0.04% |
- |
- |
- |
2.78% |
11/19 |
| Index Return 2025/11/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
-0.45% |
10.10% |
11.72% |
15.32% |
2.82% |
-5.28% |
-8.28% |
25.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 155.92 |
156.79 |
156.13 |
150.29 |
144.62 |
147.90 |
150.190 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/19 |
155.217 |
-0.04% |
2025/11/05 |
155.598 |
1.40% |
| 2025/11/18 |
155.277 |
0.30% |
2025/11/04 |
153.446 |
-3.06% |
| 2025/11/17 |
154.819 |
-2.27% |
2025/11/03 |
158.287 |
1.48% |
| 2025/11/14 |
158.422 |
1.63% |
2025/10/31 |
155.973 |
-0.53% |
| 2025/11/13 |
155.886 |
0.28% |
2025/10/30 |
156.800 |
-0.36% |
| 2025/11/12 |
155.454 |
-3.30% |
2025/10/29 |
157.369 |
2.02% |
| 2025/11/11 |
160.754 |
1.19% |
2025/10/28 |
154.257 |
0.51% |
| 2025/11/10 |
158.864 |
0.98% |
2025/10/27 |
153.468 |
0.11% |
| 2025/11/07 |
157.329 |
0.91% |
2025/10/24 |
153.303 |
-1.77% |
| 2025/11/06 |
155.912 |
0.20% |
2025/10/23 |
156.069 |
3.08% |
|
