|
|
MSCI Energy Equipment & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 160.765 |
-3.58 |
-2.18% |
- |
- |
- |
6.45% |
02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
3.36% |
-2.92% |
-2.76% |
6.73% |
8.82% |
1.84% |
-2.92% |
8.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
23.16% |
-16.78% |
-40.52% |
6.41% |
-36.98% |
24.59% |
59.52% |
-0.63% |
-12.89% |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.98 |
162.66 |
161.22 |
158.36 |
157.07 |
160.72 |
160.957 (-0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
160.765 |
-2.18% |
2025/02/07 |
158.411 |
-0.55% |
| 2025/02/20 |
164.349 |
0.49% |
2025/02/06 |
159.288 |
-2.46% |
| 2025/02/19 |
163.546 |
-0.54% |
2025/02/05 |
163.303 |
0.20% |
| 2025/02/18 |
164.441 |
1.62% |
2025/02/04 |
162.981 |
2.06% |
| 2025/02/17 |
161.815 |
0.01% |
2025/02/03 |
159.687 |
0.42% |
| 2025/02/14 |
161.792 |
-0.29% |
2025/01/31 |
159.013 |
0.08% |
| 2025/02/13 |
162.262 |
0.48% |
2025/01/30 |
158.882 |
1.29% |
| 2025/02/12 |
161.493 |
-1.29% |
2025/01/29 |
156.858 |
-0.79% |
| 2025/02/11 |
163.606 |
0.66% |
2025/01/28 |
158.102 |
-1.98% |
| 2025/02/10 |
162.541 |
2.61% |
2025/01/27 |
161.290 |
-1.37% |
|
