|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 443.343 |
-2.59 |
-0.58% |
- |
- |
- |
12.15% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.58% |
-0.16% |
3.26% |
-1.18% |
17.09% |
12.81% |
33.33% |
-6.42% |
12.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.23% |
26.98% |
-18.09% |
16.37% |
18.03% |
11.15% |
-14.71% |
9.13% |
-10.03% |
29.14% |
MSCI Materials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 445.50 |
443.33 |
443.14 |
435.72 |
433.36 |
391.90 |
440.262 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
443.343 |
-0.58% |
2026/05/21 |
432.914 |
0.72% |
| 2026/06/03 |
445.933 |
-0.62% |
2026/05/20 |
429.804 |
1.16% |
| 2026/06/02 |
448.698 |
1.31% |
2026/05/19 |
424.858 |
-2.10% |
| 2026/06/01 |
442.878 |
-0.84% |
2026/05/18 |
433.961 |
-0.58% |
| 2026/05/29 |
446.634 |
0.74% |
2026/05/15 |
436.496 |
-3.82% |
| 2026/05/28 |
443.373 |
0.12% |
2026/05/14 |
453.822 |
-0.87% |
| 2026/05/27 |
442.858 |
-0.17% |
2026/05/13 |
457.821 |
0.85% |
| 2026/05/26 |
443.609 |
0.58% |
2026/05/12 |
453.944 |
-0.46% |
| 2026/05/25 |
441.038 |
1.41% |
2026/05/11 |
456.037 |
1.36% |
| 2026/05/22 |
434.907 |
0.46% |
2026/05/08 |
449.901 |
0.18% |
|
