|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 449.901 |
0.83 |
0.18% |
- |
- |
- |
13.81% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.73% |
2.79% |
0.58% |
2.40% |
23.96% |
13.60% |
39.12% |
-5.76% |
13.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.23% |
26.98% |
-18.09% |
16.37% |
18.03% |
11.15% |
-14.71% |
9.13% |
-10.03% |
29.14% |
MSCI Materials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.67 |
440.13 |
445.88 |
439.04 |
422.60 |
383.45 |
439.848 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
449.901 |
0.18% |
2026/04/23 |
445.645 |
-0.75% |
| 2026/05/07 |
449.074 |
3.13% |
2026/04/22 |
449.013 |
0.24% |
| 2026/05/05 |
435.427 |
0.83% |
2026/04/21 |
447.943 |
-1.53% |
| 2026/05/04 |
431.836 |
-1.21% |
2026/04/20 |
454.891 |
-0.67% |
| 2026/05/01 |
437.132 |
0.06% |
2026/04/17 |
457.967 |
1.25% |
| 2026/04/30 |
436.871 |
0.84% |
2026/04/16 |
452.295 |
0.08% |
| 2026/04/29 |
433.242 |
-0.91% |
2026/04/15 |
451.955 |
-0.79% |
| 2026/04/28 |
437.236 |
-1.76% |
2026/04/14 |
455.569 |
1.16% |
| 2026/04/27 |
445.059 |
-0.10% |
2026/04/13 |
450.366 |
-0.06% |
| 2026/04/24 |
445.502 |
-0.03% |
2026/04/10 |
450.643 |
0.98% |
|
