|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318.370 |
0.54 |
0.17% |
- |
- |
- |
2.12% |
11/29 |
| Index Return 2023/11/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
8.33% |
7.99% |
-0.74% |
4.35% |
2.12% |
-0.77% |
-7.78% |
9.69% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-2.93% |
-9.53% |
-18.13% |
21.23% |
26.98% |
-18.09% |
16.37% |
18.03% |
11.15% |
-14.71% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.01 |
315.46 |
307.86 |
307.19 |
314.22 |
318.92 |
306.403 (3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/11/29 |
318.370 |
0.17% |
2023/11/13 |
301.276 |
-0.08% |
| 2023/11/28 |
317.835 |
0.63% |
2023/11/09 |
301.516 |
0.17% |
| 2023/11/27 |
315.842 |
-0.36% |
2023/11/08 |
301.019 |
-0.37% |
| 2023/11/24 |
316.979 |
0.29% |
2023/11/07 |
302.139 |
-1.59% |
| 2023/11/23 |
316.047 |
0.05% |
2023/11/06 |
307.024 |
0.43% |
| 2023/11/22 |
315.882 |
-0.40% |
2023/11/03 |
305.701 |
1.75% |
| 2023/11/21 |
317.141 |
1.33% |
2023/11/02 |
300.456 |
1.97% |
| 2023/11/16 |
312.993 |
-0.23% |
2023/11/01 |
294.651 |
0.26% |
| 2023/11/15 |
313.715 |
1.26% |
2023/10/31 |
293.894 |
-0.32% |
| 2023/11/14 |
309.798 |
2.83% |
2023/10/30 |
294.823 |
0.46% |
|
