|
|
MSCI Materials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 369.821 |
0.81 |
0.22% |
- |
- |
- |
20.81% |
10/28 |
| Index Return 2025/10/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
-0.89% |
0.78% |
6.72% |
15.12% |
20.55% |
6.70% |
-2.22% |
29.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.13% |
21.23% |
26.98% |
-18.09% |
16.37% |
18.03% |
11.15% |
-14.71% |
9.13% |
-10.03% |
MSCI Materials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 369.62 |
371.56 |
371.56 |
362.07 |
349.27 |
334.62 |
364.409 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
369.821 |
0.22% |
2025/10/14 |
371.527 |
0.47% |
| 2025/10/27 |
369.010 |
-0.56% |
2025/10/13 |
369.790 |
1.08% |
| 2025/10/24 |
371.072 |
0.11% |
2025/10/10 |
365.848 |
-1.62% |
| 2025/10/23 |
370.678 |
0.86% |
2025/10/09 |
371.876 |
-0.61% |
| 2025/10/22 |
367.535 |
-0.34% |
2025/10/08 |
374.141 |
0.65% |
| 2025/10/21 |
368.790 |
-1.65% |
2025/10/07 |
371.733 |
-0.53% |
| 2025/10/20 |
374.990 |
0.90% |
2025/10/06 |
373.697 |
-0.01% |
| 2025/10/17 |
371.643 |
-1.52% |
2025/10/03 |
373.720 |
0.46% |
| 2025/10/16 |
377.370 |
0.70% |
2025/10/02 |
371.992 |
0.19% |
| 2025/10/15 |
374.740 |
0.86% |
2025/10/01 |
371.272 |
-0.28% |
|
