MSCI Materials (price) index

Index Change Change% High Low Open YTD local
328.866 -1.13 -0.34% - - - 7.43% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.06% 2.46% 2.46% 2.82% -0.83% 7.80% -3.75% -0.74% 15.78%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -18.13% 21.23% 26.98% -18.09% 16.37% 18.03% 11.15% -14.71% 9.13% -10.03%

Technical Chart   MSCI link

MSCI Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
330.43 330.21 327.95 320.51 319.07 329.42 323.079 (1.79%)
Date Index Change% Date Index Change%
2025/05/30 328.866 -0.34% 2025/05/16 328.991 0.20%
2025/05/29 329.998 0.27% 2025/05/15 328.340 0.46%
2025/05/28 329.117 -1.00% 2025/05/14 326.836 -0.25%
2025/05/27 332.449 0.22% 2025/05/13 327.669 0.50%
2025/05/26 331.706 0.46% 2025/05/12 326.024 0.48%
2025/05/23 330.189 0.47% 2025/05/09 324.457 0.52%
2025/05/22 328.646 -0.61% 2025/05/08 322.785 -0.09%
2025/05/21 330.656 -0.04% 2025/05/07 323.082 -0.36%
2025/05/20 330.793 0.34% 2025/05/06 324.251 -0.08%
2025/05/19 329.686 0.21% 2025/05/05 324.499 -0.11%