|
|
MSCI Chemicals (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.881 |
7.17 |
1.83% |
- |
- |
- |
10.94% |
02/10 |
| Index Return 2026/02/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.17% |
3.16% |
5.96% |
9.46% |
4.96% |
8.95% |
5.79% |
-0.67% |
8.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.31% |
27.93% |
-16.91% |
14.61% |
17.59% |
14.58% |
-20.24% |
8.27% |
-10.46% |
0.89% |
MSCI Chemicals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 392.97 |
386.97 |
382.50 |
367.22 |
369.30 |
371.42 |
371.401 (7.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/10 |
399.881 |
1.83% |
2026/01/27 |
382.921 |
-0.26% |
| 2026/02/09 |
392.710 |
1.21% |
2026/01/26 |
383.938 |
0.80% |
| 2026/02/06 |
388.015 |
-0.23% |
2026/01/23 |
380.907 |
0.35% |
| 2026/02/05 |
388.895 |
-1.63% |
2026/01/22 |
379.596 |
1.02% |
| 2026/02/04 |
395.350 |
2.86% |
2026/01/21 |
375.749 |
1.35% |
| 2026/02/03 |
384.369 |
1.43% |
2026/01/20 |
370.759 |
-1.21% |
| 2026/02/02 |
378.965 |
-0.45% |
2026/01/19 |
375.297 |
-0.18% |
| 2026/01/30 |
380.695 |
0.11% |
2026/01/16 |
375.988 |
-0.61% |
| 2026/01/29 |
380.283 |
-0.07% |
2026/01/15 |
378.277 |
0.37% |
| 2026/01/28 |
380.534 |
-0.62% |
2026/01/14 |
376.883 |
1.15% |
|
