MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
387.557 -0.09 -0.02% - - - 8.47% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.84% 2.03% 1.50% 12.02% 9.83% 8.50% 0.33% 0.00% 17.84%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.98% 8.31% 27.93% -16.91% 14.61% 17.59% 14.58% -20.24% 8.27% -10.46%

Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
385.52 381.14 380.28 372.30 371.45 381.93 374.546 (3.47%)
Date Index Change% Date Index Change%
2025/07/04 387.557 -0.02% 2025/06/20 372.295 -0.24%
2025/07/03 387.648 0.02% 2025/06/19 373.189 -0.81%
2025/07/02 387.552 0.69% 2025/06/18 376.252 -0.43%
2025/07/01 384.913 1.31% 2025/06/17 377.864 -0.88%
2025/06/30 379.930 -0.19% 2025/06/16 381.220 0.69%
2025/06/27 380.641 0.78% 2025/06/13 378.603 -1.49%
2025/06/26 377.712 0.76% 2025/06/12 384.324 0.07%
2025/06/25 374.880 -0.76% 2025/06/11 384.061 -0.22%
2025/06/24 377.754 1.33% 2025/06/10 384.913 0.90%
2025/06/23 372.807 0.14% 2025/06/09 381.477 0.35%