MSCI Chemicals (price) index

Index Change Change% High Low Open YTD local
380.641 2.93 0.78% - - - 6.54% 06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.46% -0.08% -0.65% 2.03% 5.11% 5.72% -2.26% -1.87% 14.82%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.98% 8.31% 27.93% -16.91% 14.61% 17.59% 14.58% -20.24% 8.27% -10.46%

Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
376.76 376.46 378.81 368.31 370.26 381.93 373.303 (1.97%)
Date Index Change% Date Index Change%
2025/06/27 380.641 0.78% 2025/06/13 378.603 -1.49%
2025/06/26 377.712 0.76% 2025/06/12 384.324 0.07%
2025/06/25 374.880 -0.76% 2025/06/11 384.061 -0.22%
2025/06/24 377.754 1.33% 2025/06/10 384.913 0.90%
2025/06/23 372.807 0.14% 2025/06/09 381.477 0.35%
2025/06/20 372.295 -0.24% 2025/06/06 380.147 -0.06%
2025/06/19 373.189 -0.81% 2025/06/05 380.392 -0.40%
2025/06/18 376.252 -0.43% 2025/06/04 381.924 1.10%
2025/06/17 377.864 -0.88% 2025/06/02 377.772 -0.06%
2025/06/16 381.220 0.69% 2025/05/30 378.014 0.15%