|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 523.549 |
3.46 |
0.66% |
- |
- |
- |
12.11% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.61% |
-0.64% |
0.43% |
0.35% |
12.19% |
11.37% |
21.29% |
-2.90% |
11.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
23.96% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 521.07 |
521.91 |
520.86 |
509.77 |
505.00 |
475.11 |
516.081 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
523.549 |
0.66% |
2026/05/21 |
513.639 |
0.18% |
| 2026/06/03 |
520.093 |
-0.17% |
2026/05/20 |
512.727 |
0.98% |
| 2026/06/02 |
520.964 |
0.71% |
2026/05/19 |
507.772 |
-1.02% |
| 2026/06/01 |
517.286 |
-1.18% |
2026/05/18 |
513.012 |
-0.39% |
| 2026/05/29 |
523.451 |
0.03% |
2026/05/15 |
515.013 |
-2.15% |
| 2026/05/28 |
523.294 |
-0.20% |
2026/05/14 |
526.328 |
0.06% |
| 2026/05/27 |
524.319 |
-0.16% |
2026/05/13 |
526.001 |
0.08% |
| 2026/05/26 |
525.185 |
0.48% |
2026/05/12 |
525.600 |
-0.92% |
| 2026/05/25 |
522.679 |
0.84% |
2026/05/11 |
530.491 |
0.56% |
| 2026/05/22 |
518.325 |
0.91% |
2026/05/08 |
527.532 |
-0.68% |
|
