|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 527.532 |
-3.59 |
-0.68% |
- |
- |
- |
12.97% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.75% |
1.43% |
3.53% |
3.16% |
15.69% |
13.74% |
30.99% |
-0.84% |
13.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
23.96% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.22 |
521.09 |
520.19 |
510.17 |
494.87 |
467.29 |
510.111 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
527.532 |
-0.68% |
2026/04/23 |
522.164 |
1.12% |
| 2026/05/07 |
531.120 |
1.64% |
2026/04/22 |
516.363 |
-0.36% |
| 2026/05/05 |
522.552 |
0.90% |
2026/04/21 |
518.243 |
-1.08% |
| 2026/05/04 |
517.876 |
-0.79% |
2026/04/20 |
523.882 |
-0.26% |
| 2026/05/01 |
522.002 |
-0.31% |
2026/04/17 |
525.239 |
1.61% |
| 2026/04/30 |
523.623 |
2.06% |
2026/04/16 |
516.908 |
-0.17% |
| 2026/04/29 |
513.061 |
-0.38% |
2026/04/15 |
517.765 |
-0.76% |
| 2026/04/28 |
515.010 |
-0.87% |
2026/04/14 |
521.742 |
1.12% |
| 2026/04/27 |
519.535 |
0.17% |
2026/04/13 |
515.960 |
0.27% |
| 2026/04/24 |
518.628 |
-0.68% |
2026/04/10 |
514.592 |
0.06% |
|
