MSCI Industrials (price) index

Index Change Change% High Low Open YTD local
438.911 5.25 1.21% - - - 16.51% 06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.48% 2.15% 1.84% 10.22% 14.08% 15.12% 20.07% 0.00% 26.32%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.80% 9.83% 23.19% -15.83% 24.35% 9.65% 14.65% -14.57% 19.88% 10.77%

Technical Chart   MSCI link

MSCI Industrials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
431.28 428.28 427.99 406.03 398.45 389.75 414.896 (5.79%)
Date Index Change% Date Index Change%
2025/06/27 438.911 1.21% 2025/06/13 425.552 -0.91%
2025/06/26 433.666 1.31% 2025/06/12 429.453 0.17%
2025/06/25 428.054 -0.61% 2025/06/11 428.730 0.17%
2025/06/24 430.667 1.31% 2025/06/10 428.009 -0.31%
2025/06/23 425.091 0.45% 2025/06/09 429.327 -0.01%
2025/06/20 423.173 0.17% 2025/06/06 429.380 0.15%
2025/06/19 422.475 -0.59% 2025/06/05 428.718 -0.02%
2025/06/18 424.992 -0.26% 2025/06/04 428.806 1.00%
2025/06/17 426.083 -0.84% 2025/06/02 424.541 -0.00%
2025/06/16 429.682 0.97% 2025/05/30 424.558 -0.11%