|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 473.776 |
6.73 |
1.44% |
- |
- |
- |
1.46% |
01/02 |
| Index Return 2026/01/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
0.02% |
2.76% |
1.28% |
6.21% |
0.02% |
24.16% |
0.00% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
23.96% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 469.64 |
470.24 |
467.41 |
461.36 |
456.29 |
426.26 |
461.659 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/02 |
473.776 |
1.44% |
2025/12/19 |
465.520 |
0.67% |
| 2026/01/01 |
467.051 |
0.02% |
2025/12/18 |
462.402 |
0.62% |
| 2025/12/31 |
466.977 |
-0.60% |
2025/12/17 |
459.544 |
-2.13% |
| 2025/12/30 |
469.801 |
-0.17% |
2025/12/15 |
469.528 |
0.20% |
| 2025/12/29 |
470.610 |
-0.01% |
2025/12/12 |
468.599 |
-0.25% |
| 2025/12/26 |
470.645 |
-0.19% |
2025/12/11 |
469.783 |
1.06% |
| 2025/12/25 |
471.551 |
0.01% |
2025/12/10 |
464.866 |
0.95% |
| 2025/12/24 |
471.494 |
0.18% |
2025/12/09 |
460.506 |
-0.49% |
| 2025/12/23 |
470.624 |
0.17% |
2025/12/08 |
462.758 |
0.10% |
| 2025/12/22 |
469.847 |
0.93% |
2025/12/05 |
462.292 |
-0.28% |
|
