|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 466.019 |
0.71 |
0.15% |
- |
- |
- |
23.71% |
10/31 |
| Index Return 2025/10/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
1.25% |
1.25% |
4.05% |
18.25% |
23.52% |
20.98% |
-0.99% |
35.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.80% |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 467.40 |
465.37 |
462.10 |
455.35 |
445.02 |
414.77 |
457.410 (1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
466.019 |
0.15% |
2025/10/17 |
455.374 |
-0.70% |
| 2025/10/30 |
465.305 |
-0.59% |
2025/10/16 |
458.573 |
0.20% |
| 2025/10/29 |
468.044 |
0.08% |
2025/10/15 |
457.651 |
0.32% |
| 2025/10/28 |
467.653 |
-0.49% |
2025/10/14 |
456.175 |
0.17% |
| 2025/10/27 |
469.958 |
0.74% |
2025/10/13 |
455.409 |
0.55% |
| 2025/10/24 |
466.521 |
0.43% |
2025/10/10 |
452.900 |
-1.71% |
| 2025/10/23 |
464.535 |
0.87% |
2025/10/09 |
460.784 |
-0.90% |
| 2025/10/22 |
460.548 |
-0.61% |
2025/10/08 |
464.953 |
0.67% |
| 2025/10/21 |
463.391 |
0.37% |
2025/10/07 |
461.877 |
-0.60% |
| 2025/10/20 |
461.678 |
1.38% |
2025/10/06 |
464.660 |
0.25% |
|
