|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 537.404 |
3.29 |
0.62% |
- |
- |
- |
15.08% |
07/03 |
| Index Return 2026/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.22% |
-0.16% |
2.70% |
9.13% |
12.74% |
14.38% |
20.84% |
-0.37% |
14.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
23.96% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 533.20 |
531.76 |
525.65 |
522.01 |
513.44 |
482.72 |
520.297 (3.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/03 |
537.404 |
0.62% |
2026/06/18 |
533.063 |
0.47% |
| 2026/07/02 |
534.113 |
0.51% |
2026/06/17 |
530.587 |
0.14% |
| 2026/07/01 |
531.408 |
-0.67% |
2026/06/16 |
529.846 |
0.64% |
| 2026/06/30 |
534.991 |
1.31% |
2026/06/15 |
526.490 |
1.72% |
| 2026/06/29 |
528.081 |
-0.91% |
2026/06/12 |
517.596 |
1.36% |
| 2026/06/25 |
532.949 |
1.35% |
2026/06/11 |
510.673 |
1.68% |
| 2026/06/24 |
525.830 |
0.32% |
2026/06/10 |
502.255 |
-2.49% |
| 2026/06/23 |
524.157 |
-2.23% |
2026/06/09 |
515.063 |
0.54% |
| 2026/06/22 |
536.102 |
0.67% |
2026/06/08 |
512.321 |
-1.01% |
| 2026/06/19 |
532.544 |
-0.10% |
2026/06/05 |
517.568 |
-1.14% |
|
