|
|
MSCI Industrials (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 522.785 |
-0.41 |
-0.08% |
- |
- |
- |
11.95% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
4.34% |
4.42% |
15.22% |
16.40% |
12.04% |
31.74% |
-0.71% |
12.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.83% |
23.19% |
-15.83% |
24.35% |
9.65% |
14.65% |
-14.57% |
19.88% |
10.77% |
23.96% |
MSCI Industrials (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 524.08 |
519.59 |
510.22 |
484.76 |
470.94 |
440.74 |
492.180 (6.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
522.785 |
-0.08% |
2026/02/03 |
509.298 |
1.40% |
| 2026/02/16 |
523.199 |
-0.15% |
2026/02/02 |
502.252 |
0.16% |
| 2026/02/13 |
523.971 |
0.09% |
2026/01/30 |
501.435 |
-0.32% |
| 2026/02/12 |
523.515 |
-0.65% |
2026/01/29 |
503.023 |
0.54% |
| 2026/02/11 |
526.921 |
0.46% |
2026/01/28 |
500.318 |
-0.31% |
| 2026/02/10 |
524.522 |
0.26% |
2026/01/27 |
501.896 |
0.71% |
| 2026/02/09 |
523.155 |
1.61% |
2026/01/26 |
498.368 |
0.34% |
| 2026/02/06 |
514.851 |
2.05% |
2026/01/23 |
496.679 |
-0.21% |
| 2026/02/05 |
504.524 |
-0.78% |
2026/01/22 |
497.740 |
0.04% |
| 2026/02/04 |
508.478 |
-0.16% |
2026/01/21 |
497.541 |
0.67% |
|
