|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 348.978 |
-0.07 |
-0.02% |
- |
- |
- |
6.23% |
11/19 |
| Index Return 2025/11/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.23% |
-2.01% |
-0.99% |
-3.09% |
-0.89% |
6.25% |
0.60% |
-3.41% |
18.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 352.79 |
354.66 |
354.61 |
353.71 |
352.88 |
343.14 |
353.816 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/19 |
348.978 |
-0.02% |
2025/11/05 |
352.648 |
-0.30% |
| 2025/11/18 |
349.051 |
-0.98% |
2025/11/04 |
353.701 |
-1.00% |
| 2025/11/17 |
352.506 |
-0.98% |
2025/11/03 |
357.267 |
0.29% |
| 2025/11/14 |
356.005 |
-0.40% |
2025/10/31 |
356.220 |
0.51% |
| 2025/11/13 |
357.417 |
-0.91% |
2025/10/30 |
354.411 |
-0.21% |
| 2025/11/12 |
360.701 |
0.57% |
2025/10/29 |
355.154 |
-0.26% |
| 2025/11/11 |
358.660 |
0.63% |
2025/10/28 |
356.089 |
0.21% |
| 2025/11/10 |
356.423 |
0.57% |
2025/10/27 |
355.356 |
0.96% |
| 2025/11/07 |
354.410 |
0.57% |
2025/10/24 |
351.981 |
-0.22% |
| 2025/11/06 |
352.409 |
-0.07% |
2025/10/23 |
352.766 |
0.02% |
|
