|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 397.223 |
2.28 |
0.58% |
- |
- |
- |
8.50% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.23% |
0.25% |
4.06% |
-0.23% |
7.47% |
7.88% |
14.30% |
-1.69% |
8.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
11.44% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 395.78 |
394.16 |
390.69 |
383.48 |
382.35 |
366.90 |
387.575 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
397.223 |
0.58% |
2026/05/21 |
387.730 |
-0.16% |
| 2026/06/03 |
394.944 |
-0.47% |
2026/05/20 |
388.370 |
0.83% |
| 2026/06/02 |
396.828 |
0.22% |
2026/05/19 |
385.192 |
-0.38% |
| 2026/06/01 |
395.959 |
0.51% |
2026/05/18 |
386.642 |
-0.03% |
| 2026/05/29 |
393.952 |
-0.02% |
2026/05/15 |
386.741 |
-0.49% |
| 2026/05/28 |
394.032 |
-0.87% |
2026/05/14 |
388.660 |
0.92% |
| 2026/05/27 |
397.487 |
1.24% |
2026/05/13 |
385.127 |
-0.51% |
| 2026/05/26 |
392.615 |
0.58% |
2026/05/12 |
387.088 |
-0.16% |
| 2026/05/25 |
390.357 |
0.55% |
2026/05/11 |
387.691 |
-0.33% |
| 2026/05/22 |
388.219 |
0.13% |
2026/05/08 |
388.974 |
-0.30% |
|
