|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 340.659 |
-4.61 |
-1.33% |
- |
- |
- |
3.70% |
02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
3.02% |
2.45% |
-0.92% |
-1.25% |
5.10% |
-4.25% |
-1.04% |
5.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 345.16 |
344.15 |
340.19 |
336.65 |
345.02 |
346.47 |
338.566 (0.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
340.659 |
-1.33% |
2025/02/07 |
336.013 |
0.16% |
| 2025/02/20 |
345.265 |
0.02% |
2025/02/06 |
335.473 |
1.20% |
| 2025/02/19 |
345.203 |
-1.06% |
2025/02/05 |
331.498 |
-0.19% |
| 2025/02/18 |
348.886 |
0.90% |
2025/02/04 |
332.114 |
1.42% |
| 2025/02/17 |
345.766 |
0.04% |
2025/02/03 |
327.477 |
-2.29% |
| 2025/02/14 |
345.623 |
-0.01% |
2025/01/31 |
335.147 |
-0.56% |
| 2025/02/13 |
345.661 |
0.93% |
2025/01/30 |
337.039 |
-1.05% |
| 2025/02/12 |
342.464 |
0.27% |
2025/01/29 |
340.606 |
-0.29% |
| 2025/02/11 |
341.535 |
0.33% |
2025/01/28 |
341.606 |
-1.10% |
| 2025/02/10 |
340.409 |
1.31% |
2025/01/27 |
345.390 |
1.30% |
|
