|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 352.206 |
1.71 |
0.49% |
- |
- |
- |
7.21% |
06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.47% |
2.05% |
0.96% |
5.69% |
5.94% |
6.69% |
4.11% |
-0.47% |
19.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 348.63 |
346.34 |
346.57 |
334.50 |
335.03 |
341.20 |
340.208 (3.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
352.206 |
0.49% |
2025/06/13 |
345.389 |
-1.13% |
| 2025/06/26 |
350.501 |
1.02% |
2025/06/12 |
349.353 |
-0.07% |
| 2025/06/25 |
346.951 |
-0.82% |
2025/06/11 |
349.591 |
-0.46% |
| 2025/06/24 |
349.816 |
1.78% |
2025/06/10 |
351.197 |
0.74% |
| 2025/06/23 |
343.693 |
0.48% |
2025/06/09 |
348.622 |
0.40% |
| 2025/06/20 |
342.042 |
0.13% |
2025/06/06 |
347.233 |
0.76% |
| 2025/06/19 |
341.589 |
-0.58% |
2025/06/05 |
344.613 |
-0.27% |
| 2025/06/18 |
343.569 |
-0.18% |
2025/06/04 |
345.536 |
0.73% |
| 2025/06/17 |
344.204 |
-1.32% |
2025/06/02 |
343.040 |
-0.12% |
| 2025/06/16 |
348.817 |
0.99% |
2025/05/30 |
343.462 |
-0.19% |
|
