|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 366.324 |
2.06 |
0.56% |
- |
- |
- |
11.51% |
12/18 |
| Index Return 2025/12/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.48% |
1.16% |
4.36% |
3.01% |
6.02% |
10.88% |
10.51% |
-1.87% |
23.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 368.17 |
367.18 |
360.61 |
356.35 |
355.17 |
344.05 |
357.233 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/18 |
366.324 |
0.56% |
2025/12/02 |
360.936 |
0.31% |
| 2025/12/17 |
364.268 |
-1.37% |
2025/12/01 |
359.830 |
-0.07% |
| 2025/12/15 |
369.329 |
-0.51% |
2025/11/28 |
360.080 |
0.48% |
| 2025/12/12 |
371.209 |
0.40% |
2025/11/27 |
358.352 |
0.20% |
| 2025/12/11 |
369.737 |
1.12% |
2025/11/26 |
357.634 |
1.26% |
| 2025/12/10 |
365.637 |
0.41% |
2025/11/25 |
353.179 |
1.22% |
| 2025/12/09 |
364.147 |
-0.84% |
2025/11/24 |
348.910 |
0.12% |
| 2025/12/08 |
367.234 |
0.22% |
2025/11/21 |
348.507 |
1.31% |
| 2025/12/05 |
366.411 |
-0.29% |
2025/11/20 |
343.991 |
-1.43% |
| 2025/12/04 |
367.489 |
1.82% |
2025/11/19 |
348.978 |
-0.02% |
|
