|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 343.462 |
-0.65 |
-0.19% |
- |
- |
- |
4.55% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
6.25% |
6.25% |
1.47% |
-2.94% |
4.75% |
2.64% |
-2.29% |
16.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 344.95 |
346.13 |
342.72 |
329.43 |
332.53 |
340.45 |
333.493 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
343.462 |
-0.19% |
2025/05/16 |
352.048 |
0.65% |
| 2025/05/29 |
344.109 |
-0.18% |
2025/05/15 |
349.779 |
0.44% |
| 2025/05/28 |
344.741 |
-0.70% |
2025/05/14 |
348.237 |
0.43% |
| 2025/05/27 |
347.176 |
0.56% |
2025/05/13 |
346.745 |
0.85% |
| 2025/05/26 |
345.255 |
0.44% |
2025/05/12 |
343.835 |
4.15% |
| 2025/05/23 |
343.736 |
-0.33% |
2025/05/09 |
330.120 |
-0.34% |
| 2025/05/22 |
344.877 |
-0.24% |
2025/05/08 |
331.261 |
0.48% |
| 2025/05/21 |
345.694 |
-1.26% |
2025/05/07 |
329.669 |
-0.03% |
| 2025/05/20 |
350.121 |
-0.58% |
2025/05/06 |
329.776 |
-0.57% |
| 2025/05/19 |
352.169 |
0.03% |
2025/05/05 |
331.671 |
-0.26% |
|
