|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313.346 |
-3.68 |
-1.16% |
- |
- |
- |
-4.62% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.58% |
-2.79% |
-4.49% |
-5.05% |
-12.03% |
-3.50% |
-8.04% |
-9.13% |
7.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 313.63 |
308.77 |
319.71 |
332.11 |
336.45 |
341.67 |
328.375 (-4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
313.346 |
-1.16% |
2025/04/02 |
330.564 |
0.85% |
| 2025/04/15 |
317.021 |
0.01% |
2025/04/01 |
327.792 |
0.52% |
| 2025/04/14 |
316.988 |
1.56% |
2025/03/31 |
326.108 |
-0.07% |
| 2025/04/11 |
312.123 |
1.11% |
2025/03/28 |
326.328 |
-1.60% |
| 2025/04/10 |
308.695 |
-0.11% |
2025/03/27 |
331.646 |
-0.34% |
| 2025/04/09 |
309.040 |
5.02% |
2025/03/26 |
332.789 |
0.27% |
| 2025/04/08 |
294.265 |
-0.60% |
2025/03/25 |
331.904 |
-0.61% |
| 2025/04/07 |
296.055 |
-2.72% |
2025/03/24 |
333.934 |
0.81% |
| 2025/04/04 |
304.324 |
-3.64% |
2025/03/21 |
331.253 |
-0.86% |
| 2025/04/03 |
315.828 |
-4.46% |
2025/03/20 |
334.134 |
-0.15% |
|
