|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 331.904 |
-2.03 |
-0.61% |
- |
- |
- |
1.03% |
03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
-1.53% |
-1.34% |
1.00% |
-6.60% |
1.65% |
-7.75% |
-4.29% |
2.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 333.17 |
332.39 |
335.19 |
336.02 |
341.52 |
344.37 |
336.624 (-1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
331.904 |
-0.61% |
2025/03/11 |
330.456 |
-2.32% |
| 2025/03/24 |
333.934 |
0.81% |
2025/03/10 |
338.312 |
-1.64% |
| 2025/03/21 |
331.253 |
-0.86% |
2025/03/07 |
343.967 |
0.50% |
| 2025/03/20 |
334.134 |
-0.15% |
2025/03/06 |
342.253 |
0.91% |
| 2025/03/19 |
334.646 |
0.09% |
2025/03/05 |
339.171 |
1.60% |
| 2025/03/18 |
334.346 |
-0.23% |
2025/03/04 |
333.841 |
-1.10% |
| 2025/03/17 |
335.105 |
0.96% |
2025/03/03 |
337.569 |
-0.46% |
| 2025/03/14 |
331.914 |
1.49% |
2025/02/28 |
339.129 |
0.70% |
| 2025/03/13 |
327.025 |
-0.80% |
2025/02/27 |
336.768 |
-0.50% |
| 2025/03/12 |
329.655 |
-0.24% |
2025/02/25 |
338.461 |
0.15% |
|
