|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 388.974 |
-1.16 |
-0.30% |
- |
- |
- |
6.24% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
-0.51% |
1.62% |
-1.30% |
10.08% |
6.56% |
17.77% |
-2.89% |
7.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
11.44% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 386.26 |
389.02 |
389.37 |
384.18 |
377.40 |
363.25 |
384.322 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
388.974 |
-0.30% |
2026/04/23 |
396.047 |
1.81% |
| 2026/05/07 |
390.131 |
2.24% |
2026/04/22 |
389.000 |
-1.18% |
| 2026/05/05 |
381.565 |
0.53% |
2026/04/21 |
393.661 |
-0.24% |
| 2026/05/04 |
379.539 |
-2.96% |
2026/04/20 |
394.627 |
0.04% |
| 2026/05/01 |
391.104 |
-0.26% |
2026/04/17 |
394.453 |
1.36% |
| 2026/04/30 |
392.142 |
1.33% |
2026/04/16 |
389.172 |
0.54% |
| 2026/04/29 |
386.992 |
-1.15% |
2026/04/15 |
387.088 |
0.16% |
| 2026/04/28 |
391.506 |
-0.74% |
2026/04/14 |
386.466 |
0.87% |
| 2026/04/27 |
394.436 |
0.16% |
2026/04/13 |
383.128 |
-0.10% |
| 2026/04/24 |
393.822 |
-0.56% |
2026/04/10 |
383.495 |
-0.23% |
|
