|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.453 |
5.28 |
1.36% |
- |
- |
- |
7.74% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.48% |
5.63% |
3.69% |
4.18% |
10.39% |
6.30% |
22.48% |
-3.13% |
7.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
11.44% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 388.06 |
383.85 |
376.26 |
383.10 |
373.35 |
359.39 |
378.425 (4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
394.453 |
1.36% |
2026/04/03 |
373.385 |
-0.03% |
| 2026/04/16 |
389.172 |
0.54% |
2026/04/02 |
373.484 |
-0.04% |
| 2026/04/15 |
387.088 |
0.16% |
2026/04/01 |
373.638 |
1.41% |
| 2026/04/14 |
386.466 |
0.87% |
2026/03/31 |
368.427 |
1.67% |
| 2026/04/13 |
383.128 |
-0.10% |
2026/03/30 |
362.392 |
-0.33% |
| 2026/04/10 |
383.495 |
-0.23% |
2026/03/27 |
363.580 |
-0.85% |
| 2026/04/09 |
384.389 |
0.13% |
2026/03/26 |
366.700 |
-1.04% |
| 2026/04/08 |
383.900 |
3.01% |
2026/03/25 |
370.553 |
0.87% |
| 2026/04/07 |
372.695 |
-0.29% |
2026/03/24 |
367.370 |
0.07% |
| 2026/04/06 |
373.763 |
0.10% |
2026/03/23 |
367.117 |
0.34% |
|
