|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.483 |
0.91 |
0.23% |
- |
- |
- |
7.75% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.52% |
4.14% |
5.36% |
11.65% |
10.27% |
7.50% |
13.83% |
-1.52% |
7.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
11.44% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 394.96 |
395.06 |
386.20 |
373.70 |
363.56 |
351.45 |
376.150 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
394.483 |
0.23% |
2026/02/03 |
386.433 |
1.35% |
| 2026/02/16 |
393.572 |
-0.02% |
2026/02/02 |
381.267 |
0.88% |
| 2026/02/13 |
393.650 |
0.01% |
2026/01/30 |
377.928 |
-0.30% |
| 2026/02/12 |
393.612 |
-1.47% |
2026/01/29 |
379.058 |
1.38% |
| 2026/02/11 |
399.484 |
-0.04% |
2026/01/28 |
373.892 |
-0.77% |
| 2026/02/10 |
399.658 |
0.66% |
2026/01/27 |
376.789 |
0.43% |
| 2026/02/09 |
397.034 |
0.45% |
2026/01/26 |
375.168 |
0.57% |
| 2026/02/06 |
395.270 |
0.83% |
2026/01/23 |
373.029 |
-0.64% |
| 2026/02/05 |
392.031 |
0.06% |
2026/01/22 |
375.415 |
0.27% |
| 2026/02/04 |
391.808 |
1.39% |
2026/01/21 |
374.386 |
1.39% |
|
