|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 303.152 |
1.12 |
0.37% |
- |
- |
- |
3.97% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
0.51% |
3.86% |
9.56% |
-1.26% |
3.59% |
6.54% |
-1.57% |
4.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
3.16% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.47 |
303.63 |
300.38 |
291.56 |
288.44 |
291.10 |
294.058 (3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
303.152 |
0.37% |
2026/02/03 |
302.176 |
0.99% |
| 2026/02/16 |
302.036 |
-0.34% |
2026/02/02 |
299.210 |
-0.44% |
| 2026/02/13 |
303.071 |
0.13% |
2026/01/30 |
300.518 |
-1.13% |
| 2026/02/12 |
302.681 |
-1.21% |
2026/01/29 |
303.963 |
1.22% |
| 2026/02/11 |
306.402 |
0.35% |
2026/01/28 |
300.286 |
0.88% |
| 2026/02/10 |
305.337 |
0.64% |
2026/01/27 |
297.653 |
1.38% |
| 2026/02/09 |
303.389 |
0.62% |
2026/01/26 |
293.597 |
1.35% |
| 2026/02/06 |
301.530 |
-0.10% |
2026/01/23 |
289.697 |
-1.27% |
| 2026/02/05 |
301.843 |
-1.63% |
2026/01/22 |
293.413 |
0.91% |
| 2026/02/04 |
306.842 |
1.54% |
2026/01/21 |
290.767 |
-0.51% |
|
