|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 242.384 |
-0.12 |
-0.05% |
- |
- |
- |
-11.61% |
04/12 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.27% |
0.90% |
-2.22% |
-16.18% |
1.65% |
-11.61% |
-7.74% |
-17.31% |
2.46% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-6.94% |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 241.93 |
240.92 |
243.51 |
263.73 |
255.22 |
249.92 |
257.898 (-6.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/12 |
242.384 |
-0.05% |
2024/03/26 |
240.751 |
-0.36% |
| 2024/04/11 |
242.509 |
0.56% |
2024/03/25 |
241.613 |
-0.17% |
| 2024/04/10 |
241.151 |
-0.77% |
2024/03/22 |
242.028 |
-0.74% |
| 2024/04/04 |
243.034 |
1.03% |
2024/03/21 |
243.828 |
-0.47% |
| 2024/04/03 |
240.559 |
1.69% |
2024/03/20 |
244.979 |
0.07% |
| 2024/04/02 |
236.556 |
-0.72% |
2024/03/19 |
244.800 |
-1.30% |
| 2024/04/01 |
238.270 |
-0.81% |
2024/03/18 |
248.023 |
0.05% |
| 2024/03/29 |
240.217 |
-0.49% |
2024/03/15 |
247.897 |
-2.00% |
| 2024/03/28 |
241.404 |
-0.70% |
2024/03/14 |
252.956 |
-0.50% |
| 2024/03/27 |
243.109 |
0.98% |
2024/03/13 |
254.221 |
-1.55% |
|
