|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 324.666 |
4.99 |
1.56% |
- |
- |
- |
11.35% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.24% |
2.16% |
1.29% |
-2.28% |
14.33% |
9.64% |
2.82% |
-7.96% |
10.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
3.16% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 319.09 |
315.28 |
313.74 |
321.88 |
312.14 |
301.44 |
318.354 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
324.666 |
1.56% |
2026/05/21 |
315.692 |
-0.27% |
| 2026/06/03 |
319.678 |
-0.10% |
2026/05/20 |
316.558 |
1.99% |
| 2026/06/02 |
319.993 |
0.58% |
2026/05/19 |
310.380 |
0.04% |
| 2026/06/01 |
318.155 |
1.67% |
2026/05/18 |
310.271 |
-0.02% |
| 2026/05/29 |
312.933 |
1.06% |
2026/05/15 |
310.333 |
-0.93% |
| 2026/05/28 |
309.644 |
0.06% |
2026/05/14 |
313.250 |
0.67% |
| 2026/05/27 |
309.469 |
-0.47% |
2026/05/13 |
311.177 |
0.24% |
| 2026/05/26 |
310.941 |
-0.61% |
2026/05/12 |
310.442 |
-0.33% |
| 2026/05/25 |
312.846 |
-0.50% |
2026/05/11 |
311.460 |
-0.36% |
| 2026/05/22 |
314.432 |
-0.40% |
2026/05/08 |
312.577 |
-1.24% |
|
