|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 308.943 |
-1.54 |
-0.50% |
- |
- |
- |
9.30% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.59% |
11.92% |
11.92% |
8.82% |
12.46% |
9.85% |
6.01% |
-2.75% |
28.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 312.36 |
314.42 |
303.09 |
287.02 |
281.70 |
281.42 |
290.836 (6.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
308.943 |
-0.50% |
2025/05/16 |
316.102 |
2.18% |
| 2025/05/29 |
310.481 |
-0.18% |
2025/05/15 |
309.345 |
1.69% |
| 2025/05/28 |
311.027 |
-0.80% |
2025/05/14 |
304.192 |
2.54% |
| 2025/05/27 |
313.548 |
-1.34% |
2025/05/13 |
296.665 |
3.10% |
| 2025/05/26 |
317.796 |
-0.29% |
2025/05/12 |
287.743 |
2.87% |
| 2025/05/23 |
318.725 |
-0.17% |
2025/05/09 |
279.727 |
-0.30% |
| 2025/05/22 |
319.273 |
0.67% |
2025/05/08 |
280.566 |
-0.03% |
| 2025/05/21 |
317.150 |
1.03% |
2025/05/07 |
280.644 |
-0.34% |
| 2025/05/20 |
313.917 |
0.20% |
2025/05/06 |
281.603 |
0.21% |
| 2025/05/19 |
313.299 |
-0.89% |
2025/05/05 |
281.012 |
0.42% |
|
