|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.209 |
2.34 |
0.79% |
- |
- |
- |
6.21% |
06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
-3.58% |
-5.00% |
2.83% |
5.80% |
5.39% |
5.99% |
-6.70% |
23.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 297.31 |
300.14 |
303.06 |
291.14 |
285.15 |
282.27 |
298.772 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
300.209 |
0.79% |
2025/06/13 |
310.766 |
1.44% |
| 2025/06/26 |
297.870 |
1.20% |
2025/06/12 |
306.363 |
0.28% |
| 2025/06/25 |
294.327 |
-0.96% |
2025/06/11 |
305.504 |
0.61% |
| 2025/06/24 |
297.184 |
0.08% |
2025/06/10 |
303.645 |
0.92% |
| 2025/06/23 |
296.948 |
0.25% |
2025/06/09 |
300.874 |
-0.04% |
| 2025/06/20 |
296.204 |
-0.07% |
2025/06/06 |
300.984 |
-0.22% |
| 2025/06/19 |
296.408 |
-2.97% |
2025/06/05 |
301.635 |
-2.98% |
| 2025/06/18 |
305.494 |
-0.32% |
2025/06/04 |
310.911 |
0.22% |
| 2025/06/17 |
306.490 |
-1.21% |
2025/06/02 |
310.235 |
0.42% |
| 2025/06/16 |
310.230 |
-0.17% |
2025/05/30 |
308.943 |
-0.50% |
|
