|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 284.251 |
-2.26 |
-0.79% |
- |
- |
- |
0.57% |
02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.00% |
7.79% |
9.77% |
0.09% |
0.42% |
1.37% |
5.31% |
-0.25% |
10.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 284.65 |
282.18 |
274.00 |
275.19 |
277.72 |
273.37 |
273.024 (4.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
284.251 |
-0.79% |
2025/02/07 |
273.304 |
0.16% |
| 2025/02/20 |
286.508 |
0.61% |
2025/02/06 |
272.864 |
1.12% |
| 2025/02/19 |
284.776 |
0.20% |
2025/02/05 |
269.834 |
3.00% |
| 2025/02/18 |
284.212 |
0.25% |
2025/02/04 |
261.970 |
0.40% |
| 2025/02/17 |
283.496 |
-0.07% |
2025/02/03 |
260.914 |
-1.83% |
| 2025/02/14 |
283.682 |
0.88% |
2025/01/31 |
265.790 |
0.46% |
| 2025/02/13 |
281.207 |
0.75% |
2025/01/30 |
264.574 |
0.89% |
| 2025/02/12 |
279.105 |
-0.06% |
2025/01/29 |
262.244 |
0.06% |
| 2025/02/11 |
279.265 |
1.43% |
2025/01/28 |
262.080 |
-0.93% |
| 2025/02/10 |
275.323 |
0.74% |
2025/01/27 |
264.553 |
0.91% |
|
