|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.476 |
0.23 |
0.09% |
- |
- |
- |
-3.95% |
11/19 |
| Index Return 2025/11/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.65% |
-5.71% |
-3.55% |
-10.73% |
-13.42% |
-4.03% |
-5.74% |
-15.04% |
12.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 275.71 |
277.88 |
281.80 |
286.38 |
293.96 |
287.33 |
284.752 (-4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/19 |
271.476 |
0.09% |
2025/11/05 |
280.744 |
-0.27% |
| 2025/11/18 |
271.245 |
-1.61% |
2025/11/04 |
281.505 |
-2.57% |
| 2025/11/17 |
275.679 |
-1.57% |
2025/11/03 |
288.941 |
0.44% |
| 2025/11/14 |
280.064 |
-0.00% |
2025/10/31 |
287.685 |
-0.38% |
| 2025/11/13 |
280.066 |
-0.51% |
2025/10/30 |
288.779 |
-0.29% |
| 2025/11/12 |
281.506 |
1.08% |
2025/10/29 |
289.617 |
0.28% |
| 2025/11/11 |
278.502 |
-0.35% |
2025/10/28 |
288.796 |
0.56% |
| 2025/11/10 |
279.469 |
-0.73% |
2025/10/27 |
287.179 |
1.73% |
| 2025/11/07 |
281.526 |
0.83% |
2025/10/24 |
282.299 |
0.18% |
| 2025/11/06 |
279.220 |
-0.54% |
2025/10/23 |
281.785 |
0.70% |
|
