|
|
MSCI Marine (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.577 |
-3.93 |
-1.24% |
- |
- |
- |
7.20% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
-0.14% |
-4.47% |
4.97% |
12.43% |
8.55% |
12.81% |
-8.87% |
9.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.04% |
19.18% |
-29.61% |
25.93% |
48.75% |
66.92% |
-35.58% |
13.26% |
3.08% |
3.16% |
MSCI Marine (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 315.77 |
315.22 |
320.45 |
323.05 |
306.24 |
300.38 |
321.549 (-2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
312.577 |
-1.24% |
2026/04/23 |
317.976 |
-0.59% |
| 2026/05/07 |
316.506 |
-0.28% |
2026/04/22 |
319.870 |
-0.70% |
| 2026/05/05 |
317.402 |
0.57% |
2026/04/21 |
322.125 |
0.30% |
| 2026/05/04 |
315.616 |
-0.35% |
2026/04/20 |
321.156 |
-2.02% |
| 2026/05/01 |
316.729 |
-0.07% |
2026/04/17 |
327.776 |
-0.31% |
| 2026/04/30 |
316.955 |
1.10% |
2026/04/16 |
328.787 |
-0.29% |
| 2026/04/29 |
313.503 |
-0.31% |
2026/04/15 |
329.755 |
-0.05% |
| 2026/04/28 |
314.471 |
1.05% |
2026/04/14 |
329.930 |
0.55% |
| 2026/04/27 |
311.212 |
-1.89% |
2026/04/13 |
328.111 |
-0.96% |
| 2026/04/24 |
317.201 |
-0.24% |
2026/04/10 |
331.293 |
-0.61% |
|
