|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 106.582 |
0.08 |
0.08% |
- |
- |
- |
12.52% |
09/15 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
-2.17% |
-3.65% |
10.70% |
14.44% |
12.52% |
16.84% |
-4.29% |
30.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.93 |
107.28 |
108.65 |
106.04 |
99.67 |
96.83 |
106.522 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
106.582 |
0.08% |
2025/09/01 |
108.891 |
-0.05% |
| 2025/09/12 |
106.502 |
-0.57% |
2025/08/29 |
108.948 |
-0.57% |
| 2025/09/11 |
107.117 |
0.10% |
2025/08/28 |
109.569 |
0.69% |
| 2025/09/10 |
107.011 |
-0.39% |
2025/08/27 |
108.815 |
-1.77% |
| 2025/09/09 |
107.433 |
-0.24% |
2025/08/26 |
110.779 |
-0.27% |
| 2025/09/08 |
107.692 |
0.03% |
2025/08/25 |
111.076 |
-0.25% |
| 2025/09/05 |
107.657 |
0.54% |
2025/08/22 |
111.358 |
1.75% |
| 2025/09/04 |
107.079 |
-1.11% |
2025/08/21 |
109.442 |
-0.64% |
| 2025/09/03 |
108.282 |
0.81% |
2025/08/20 |
110.149 |
-1.01% |
| 2025/09/02 |
107.416 |
-1.35% |
2025/08/19 |
111.275 |
0.35% |
|
