|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.180 |
-0.13 |
-0.12% |
- |
- |
- |
11.04% |
07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.58% |
3.04% |
3.86% |
22.21% |
11.49% |
11.17% |
18.59% |
0.00% |
29.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 103.98 |
103.32 |
100.56 |
97.06 |
95.02 |
93.10 |
97.775 (7.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
105.180 |
-0.12% |
2025/06/27 |
101.178 |
0.74% |
| 2025/07/10 |
105.310 |
1.98% |
2025/06/26 |
100.435 |
1.00% |
| 2025/07/09 |
103.268 |
-0.01% |
2025/06/25 |
99.444 |
-0.41% |
| 2025/07/08 |
103.282 |
0.40% |
2025/06/24 |
99.849 |
4.71% |
| 2025/07/07 |
102.873 |
0.21% |
2025/06/23 |
95.358 |
-0.38% |
| 2025/07/04 |
102.658 |
-0.21% |
2025/06/20 |
95.722 |
0.73% |
| 2025/07/03 |
102.876 |
-0.17% |
2025/06/19 |
95.031 |
-1.35% |
| 2025/07/02 |
103.049 |
0.53% |
2025/06/18 |
96.336 |
0.06% |
| 2025/07/01 |
102.505 |
0.30% |
2025/06/17 |
96.282 |
-2.02% |
| 2025/06/30 |
102.199 |
1.01% |
2025/06/16 |
98.268 |
1.83% |
|
