|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.673 |
-1.58 |
-1.50% |
- |
- |
- |
9.45% |
11/07 |
| Index Return 2025/11/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.45% |
0.45% |
0.80% |
-0.40% |
12.76% |
11.11% |
11.53% |
-5.48% |
29.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105.25 |
105.23 |
105.42 |
106.50 |
104.23 |
98.69 |
105.704 (-1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
103.673 |
-1.50% |
2025/10/24 |
105.818 |
1.13% |
| 2025/11/06 |
105.252 |
-0.40% |
2025/10/23 |
104.640 |
-1.06% |
| 2025/11/05 |
105.675 |
0.78% |
2025/10/22 |
105.757 |
-0.43% |
| 2025/11/04 |
104.859 |
-1.83% |
2025/10/21 |
106.211 |
-0.27% |
| 2025/11/03 |
106.811 |
1.94% |
2025/10/20 |
106.496 |
1.18% |
| 2025/10/31 |
104.781 |
0.00% |
2025/10/17 |
105.250 |
-0.70% |
| 2025/10/30 |
104.781 |
-0.26% |
2025/10/16 |
105.989 |
-0.11% |
| 2025/10/29 |
105.057 |
-0.41% |
2025/10/15 |
106.108 |
0.72% |
| 2025/10/28 |
105.485 |
-0.45% |
2025/10/14 |
105.350 |
0.80% |
| 2025/10/27 |
105.961 |
0.14% |
2025/10/13 |
104.515 |
0.12% |
|
