|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 98.165 |
-0.19 |
-0.19% |
- |
- |
- |
3.63% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.27% |
10.87% |
10.87% |
3.22% |
1.22% |
3.83% |
11.35% |
0.00% |
20.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 97.89 |
97.61 |
96.61 |
91.91 |
93.71 |
91.84 |
93.317 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
98.165 |
-0.19% |
2025/05/16 |
97.794 |
0.32% |
| 2025/05/29 |
98.355 |
0.62% |
2025/05/15 |
97.482 |
0.30% |
| 2025/05/28 |
97.751 |
-0.02% |
2025/05/14 |
97.187 |
-1.00% |
| 2025/05/27 |
97.766 |
0.34% |
2025/05/13 |
98.164 |
1.37% |
| 2025/05/26 |
97.437 |
0.32% |
2025/05/12 |
96.835 |
2.57% |
| 2025/05/23 |
97.126 |
0.10% |
2025/05/09 |
94.411 |
0.37% |
| 2025/05/22 |
97.032 |
0.35% |
2025/05/08 |
94.062 |
0.77% |
| 2025/05/21 |
96.692 |
-0.77% |
2025/05/07 |
93.341 |
0.21% |
| 2025/05/20 |
97.446 |
-0.88% |
2025/05/06 |
93.145 |
-0.53% |
| 2025/05/19 |
98.310 |
0.53% |
2025/05/05 |
93.646 |
2.10% |
|
