|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 94.858 |
-1.16 |
-1.21% |
- |
- |
- |
0.14% |
02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.47% |
-0.80% |
1.00% |
1.35% |
13.76% |
1.36% |
11.45% |
-0.93% |
3.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.65 |
95.60 |
96.02 |
95.92 |
94.25 |
90.32 |
95.638 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
94.858 |
-1.21% |
2025/02/07 |
96.600 |
-0.04% |
| 2025/02/20 |
96.016 |
0.45% |
2025/02/06 |
96.642 |
0.51% |
| 2025/02/19 |
95.588 |
-0.26% |
2025/02/05 |
96.153 |
0.47% |
| 2025/02/18 |
95.837 |
-0.13% |
2025/02/04 |
95.705 |
0.21% |
| 2025/02/17 |
95.961 |
0.41% |
2025/02/03 |
95.502 |
-1.33% |
| 2025/02/14 |
95.569 |
-0.21% |
2025/01/31 |
96.791 |
-0.14% |
| 2025/02/13 |
95.773 |
0.21% |
2025/01/30 |
96.922 |
0.12% |
| 2025/02/12 |
95.570 |
0.50% |
2025/01/29 |
96.810 |
0.16% |
| 2025/02/11 |
95.096 |
-0.71% |
2025/01/28 |
96.657 |
0.13% |
| 2025/02/10 |
95.777 |
-0.85% |
2025/01/27 |
96.532 |
0.32% |
|
