|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 94.115 |
-0.35 |
-0.37% |
- |
- |
- |
-0.65% |
03/26 |
| Index Return 2025/03/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.41% |
-0.86% |
-1.10% |
-2.42% |
0.12% |
-0.27% |
11.03% |
-3.03% |
3.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 93.78 |
93.18 |
94.08 |
94.86 |
94.79 |
91.07 |
94.825 (-0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/26 |
94.115 |
-0.37% |
2025/03/12 |
91.831 |
-0.94% |
| 2025/03/25 |
94.467 |
0.44% |
2025/03/11 |
92.703 |
-1.78% |
| 2025/03/24 |
94.052 |
1.39% |
2025/03/10 |
94.387 |
-2.07% |
| 2025/03/21 |
92.762 |
-0.80% |
2025/03/07 |
96.378 |
-1.06% |
| 2025/03/20 |
93.513 |
0.39% |
2025/03/06 |
97.414 |
0.53% |
| 2025/03/19 |
93.151 |
0.30% |
2025/03/05 |
96.899 |
2.81% |
| 2025/03/18 |
92.870 |
-0.28% |
2025/03/04 |
94.248 |
-0.99% |
| 2025/03/17 |
93.134 |
0.66% |
2025/03/03 |
95.194 |
-0.10% |
| 2025/03/14 |
92.521 |
1.47% |
2025/02/28 |
95.287 |
-0.24% |
| 2025/03/13 |
91.183 |
-0.71% |
2025/02/27 |
95.520 |
0.00% |
|
