|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.485 |
-0.48 |
-0.45% |
- |
- |
- |
11.36% |
10/28 |
| Index Return 2025/10/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
1.39% |
1.94% |
-0.13% |
18.95% |
11.86% |
15.36% |
-4.85% |
29.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105.53 |
105.77 |
105.16 |
106.64 |
103.70 |
98.29 |
105.719 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
105.485 |
-0.45% |
2025/10/14 |
105.350 |
0.80% |
| 2025/10/27 |
105.961 |
0.14% |
2025/10/13 |
104.515 |
0.12% |
| 2025/10/24 |
105.818 |
1.13% |
2025/10/10 |
104.387 |
-1.33% |
| 2025/10/23 |
104.640 |
-1.06% |
2025/10/09 |
105.796 |
0.65% |
| 2025/10/22 |
105.757 |
-0.43% |
2025/10/08 |
105.111 |
0.67% |
| 2025/10/21 |
106.211 |
-0.27% |
2025/10/07 |
104.412 |
0.27% |
| 2025/10/20 |
106.496 |
1.18% |
2025/10/06 |
104.126 |
0.13% |
| 2025/10/17 |
105.250 |
-0.70% |
2025/10/03 |
103.995 |
0.01% |
| 2025/10/16 |
105.989 |
-0.11% |
2025/10/02 |
103.980 |
0.14% |
| 2025/10/15 |
106.108 |
0.72% |
2025/10/01 |
103.832 |
-0.65% |
|
