|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 103.588 |
-1.42 |
-1.35% |
- |
- |
- |
-8.14% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.21% |
8.01% |
-0.74% |
-10.46% |
1.28% |
-6.89% |
11.63% |
-11.71% |
10.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 100.19 |
98.99 |
101.46 |
103.29 |
107.54 |
105.30 |
103.016 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
103.588 |
-1.35% |
2026/04/23 |
100.244 |
-1.26% |
| 2026/05/07 |
105.003 |
7.80% |
2026/04/22 |
101.528 |
-2.41% |
| 2026/05/05 |
97.401 |
0.40% |
2026/04/21 |
104.037 |
-1.37% |
| 2026/05/04 |
97.014 |
-0.95% |
2026/04/20 |
105.480 |
-1.41% |
| 2026/05/01 |
97.945 |
0.75% |
2026/04/17 |
106.991 |
3.83% |
| 2026/04/30 |
97.212 |
0.75% |
2026/04/16 |
103.046 |
-1.96% |
| 2026/04/29 |
96.485 |
-0.67% |
2026/04/15 |
105.107 |
-0.18% |
| 2026/04/28 |
97.133 |
-1.69% |
2026/04/14 |
105.299 |
2.48% |
| 2026/04/27 |
98.807 |
-0.55% |
2026/04/13 |
102.754 |
-1.86% |
| 2026/04/24 |
99.353 |
-0.89% |
2026/04/10 |
104.706 |
0.77% |
|
