|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 87.342 |
-0.12 |
-0.14% |
- |
- |
- |
-7.80% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.95% |
-2.89% |
-5.46% |
-6.40% |
-5.57% |
-7.66% |
5.72% |
-10.21% |
7.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 86.47 |
85.20 |
88.73 |
93.10 |
94.20 |
91.20 |
91.785 (-4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
87.342 |
-0.14% |
2025/04/02 |
89.608 |
0.22% |
| 2025/04/15 |
87.466 |
0.97% |
2025/04/01 |
89.410 |
-0.74% |
| 2025/04/14 |
86.627 |
0.53% |
2025/03/31 |
90.073 |
-1.61% |
| 2025/04/11 |
86.168 |
1.68% |
2025/03/28 |
91.547 |
-1.59% |
| 2025/04/10 |
84.742 |
-0.26% |
2025/03/27 |
93.024 |
-1.16% |
| 2025/04/09 |
84.959 |
4.19% |
2025/03/26 |
94.115 |
-0.37% |
| 2025/04/08 |
81.543 |
-0.11% |
2025/03/25 |
94.467 |
0.44% |
| 2025/04/07 |
81.629 |
-3.74% |
2025/03/24 |
94.052 |
1.39% |
| 2025/04/04 |
84.804 |
-2.19% |
2025/03/21 |
92.762 |
-0.80% |
| 2025/04/03 |
86.699 |
-3.25% |
2025/03/20 |
93.513 |
0.39% |
|
