|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.205 |
-0.08 |
-0.07% |
- |
- |
- |
2.16% |
01/07 |
| Index Return 2026/01/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.23% |
2.23% |
6.37% |
10.41% |
12.07% |
2.23% |
21.92% |
0.00% |
2.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.32 |
113.63 |
112.70 |
108.22 |
107.37 |
100.81 |
109.404 (5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
115.205 |
-0.07% |
2025/12/24 |
113.283 |
0.04% |
| 2026/01/06 |
115.285 |
0.50% |
2025/12/23 |
113.236 |
-0.44% |
| 2026/01/05 |
114.715 |
1.07% |
2025/12/22 |
113.734 |
0.45% |
| 2026/01/02 |
113.502 |
0.55% |
2025/12/19 |
113.229 |
0.53% |
| 2026/01/01 |
112.877 |
0.09% |
2025/12/18 |
112.628 |
0.80% |
| 2025/12/31 |
112.772 |
0.05% |
2025/12/17 |
111.735 |
0.12% |
| 2025/12/30 |
112.714 |
-0.02% |
2025/12/15 |
111.597 |
0.73% |
| 2025/12/29 |
112.742 |
-0.40% |
2025/12/12 |
110.785 |
0.91% |
| 2025/12/26 |
113.190 |
-0.10% |
2025/12/11 |
109.781 |
1.89% |
| 2025/12/25 |
113.307 |
0.02% |
2025/12/10 |
107.746 |
0.36% |
|
