|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 101.178 |
0.74 |
0.74% |
- |
- |
- |
6.81% |
06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.92% |
2.31% |
2.73% |
7.97% |
4.12% |
6.03% |
13.05% |
-1.59% |
23.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.25 |
97.79 |
98.90 |
94.05 |
94.23 |
92.53 |
96.072 (5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
101.178 |
0.74% |
2025/06/13 |
96.500 |
-3.43% |
| 2025/06/26 |
100.435 |
1.00% |
2025/06/12 |
99.931 |
-1.44% |
| 2025/06/25 |
99.444 |
-0.41% |
2025/06/11 |
101.392 |
-0.66% |
| 2025/06/24 |
99.849 |
4.71% |
2025/06/10 |
102.062 |
0.43% |
| 2025/06/23 |
95.358 |
-0.38% |
2025/06/09 |
101.624 |
0.79% |
| 2025/06/20 |
95.722 |
0.73% |
2025/06/06 |
100.823 |
0.84% |
| 2025/06/19 |
95.031 |
-1.35% |
2025/06/05 |
99.981 |
-0.24% |
| 2025/06/18 |
96.336 |
0.06% |
2025/06/04 |
100.224 |
0.85% |
| 2025/06/17 |
96.282 |
-2.02% |
2025/06/02 |
99.379 |
1.24% |
| 2025/06/16 |
98.268 |
1.83% |
2025/05/30 |
98.165 |
-0.19% |
|
