|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.030 |
0.11 |
0.10% |
- |
- |
- |
-6.87% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.71% |
-3.45% |
8.15% |
-0.02% |
-3.36% |
-6.96% |
4.69% |
-11.77% |
10.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.25 |
106.17 |
103.09 |
101.16 |
106.85 |
105.84 |
101.853 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
105.030 |
0.10% |
2026/05/21 |
101.304 |
0.85% |
| 2026/06/03 |
104.921 |
-1.00% |
2026/05/20 |
100.452 |
3.70% |
| 2026/06/02 |
105.983 |
-0.64% |
2026/05/19 |
96.866 |
-1.51% |
| 2026/06/01 |
106.665 |
-1.85% |
2026/05/18 |
98.347 |
0.58% |
| 2026/05/29 |
108.675 |
0.77% |
2026/05/15 |
97.778 |
-1.95% |
| 2026/05/28 |
107.843 |
-0.03% |
2026/05/14 |
99.724 |
-0.16% |
| 2026/05/27 |
107.877 |
1.68% |
2026/05/13 |
99.888 |
-0.41% |
| 2026/05/26 |
106.099 |
0.22% |
2026/05/12 |
100.301 |
-1.63% |
| 2026/05/25 |
105.870 |
3.06% |
2026/05/11 |
101.964 |
-1.57% |
| 2026/05/22 |
102.723 |
1.40% |
2026/05/08 |
103.588 |
-1.35% |
|
