|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 97.509 |
-1.13 |
-1.15% |
- |
- |
- |
-13.53% |
04/07 |
| Index Return 2026/04/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.35% |
2.35% |
-2.48% |
-14.38% |
-5.53% |
-12.53% |
20.84% |
-17.06% |
3.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 98.84 |
98.35 |
98.69 |
107.83 |
108.22 |
104.06 |
105.076 (-7.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/07 |
97.509 |
-1.15% |
2026/03/24 |
98.519 |
0.67% |
| 2026/04/06 |
98.639 |
-0.10% |
2026/03/23 |
97.868 |
0.76% |
| 2026/04/03 |
98.733 |
-0.05% |
2026/03/20 |
97.131 |
-1.15% |
| 2026/04/02 |
98.783 |
-1.77% |
2026/03/19 |
98.262 |
-2.36% |
| 2026/04/01 |
100.559 |
4.34% |
2026/03/18 |
100.634 |
0.25% |
| 2026/03/31 |
96.372 |
1.37% |
2026/03/17 |
100.381 |
1.42% |
| 2026/03/30 |
95.070 |
-2.73% |
2026/03/16 |
98.971 |
1.13% |
| 2026/03/27 |
97.737 |
-1.70% |
2026/03/13 |
97.863 |
-1.22% |
| 2026/03/26 |
99.428 |
-1.21% |
2026/03/12 |
99.073 |
-2.59% |
| 2026/03/25 |
100.649 |
2.16% |
2026/03/11 |
101.702 |
-0.29% |
|
