|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.440 |
0.69 |
0.59% |
- |
- |
- |
3.25% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.34% |
2.73% |
3.33% |
11.75% |
4.64% |
2.65% |
20.63% |
-2.66% |
4.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 115.42 |
116.24 |
115.02 |
112.60 |
109.08 |
102.95 |
112.787 (3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
116.440 |
0.59% |
2026/02/03 |
116.467 |
1.58% |
| 2026/02/16 |
115.755 |
0.98% |
2026/02/02 |
114.651 |
1.75% |
| 2026/02/13 |
114.626 |
-0.30% |
2026/01/30 |
112.678 |
0.22% |
| 2026/02/12 |
114.970 |
-0.30% |
2026/01/29 |
112.432 |
-0.92% |
| 2026/02/11 |
115.316 |
-1.71% |
2026/01/28 |
113.475 |
0.49% |
| 2026/02/10 |
117.324 |
-1.34% |
2026/01/27 |
112.919 |
-0.45% |
| 2026/02/09 |
118.923 |
1.41% |
2026/01/26 |
113.429 |
0.08% |
| 2026/02/06 |
117.266 |
1.70% |
2026/01/23 |
113.341 |
-1.42% |
| 2026/02/05 |
115.310 |
-1.00% |
2026/01/22 |
114.969 |
1.22% |
| 2026/02/04 |
116.470 |
0.00% |
2026/01/21 |
113.583 |
1.21% |
|
