|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 98.918 |
-2.23 |
-2.21% |
- |
- |
- |
-12.28% |
03/09 |
| Index Return 2026/03/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.58% |
-10.67% |
-14.95% |
-5.78% |
-5.85% |
-10.31% |
4.95% |
-14.95% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 102.50 |
107.74 |
111.72 |
112.86 |
109.25 |
103.64 |
112.380 (-11.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
98.918 |
-2.21% |
2026/02/20 |
113.886 |
0.33% |
| 2026/03/06 |
101.149 |
-1.21% |
2026/02/19 |
113.512 |
-2.44% |
| 2026/03/05 |
102.386 |
-2.44% |
2026/02/18 |
116.353 |
-0.07% |
| 2026/03/04 |
104.945 |
-0.16% |
2026/02/17 |
116.440 |
0.59% |
| 2026/03/03 |
105.116 |
-2.91% |
2026/02/16 |
115.755 |
0.98% |
| 2026/03/02 |
108.269 |
-4.38% |
2026/02/13 |
114.626 |
-0.30% |
| 2026/02/27 |
113.230 |
-2.92% |
2026/02/12 |
114.970 |
-0.30% |
| 2026/02/26 |
116.637 |
2.34% |
2026/02/11 |
115.316 |
-1.71% |
| 2026/02/24 |
113.968 |
1.06% |
2026/02/10 |
117.324 |
-1.34% |
| 2026/02/23 |
112.772 |
-0.98% |
2026/02/09 |
118.923 |
1.41% |
|
