|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 96.491 |
-0.10 |
-0.11% |
- |
- |
- |
13.68% |
12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.97% |
-0.59% |
0.81% |
4.78% |
9.18% |
13.81% |
14.81% |
-2.90% |
21.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
29.32% |
-6.27% |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 95.74 |
96.44 |
97.36 |
94.40 |
90.95 |
88.55 |
95.350 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
96.491 |
-0.11% |
2024/12/11 |
98.664 |
-0.26% |
| 2024/12/24 |
96.595 |
1.11% |
2024/12/10 |
98.917 |
-0.43% |
| 2024/12/23 |
95.531 |
0.58% |
2024/12/09 |
99.347 |
-0.14% |
| 2024/12/20 |
94.979 |
-0.11% |
2024/12/06 |
99.484 |
0.38% |
| 2024/12/19 |
95.081 |
-0.61% |
2024/12/05 |
99.112 |
1.24% |
| 2024/12/18 |
95.663 |
-0.87% |
2024/12/04 |
97.901 |
0.03% |
| 2024/12/17 |
96.501 |
-0.62% |
2024/12/03 |
97.873 |
0.54% |
| 2024/12/16 |
97.104 |
-0.89% |
2024/12/02 |
97.343 |
0.18% |
| 2024/12/13 |
97.974 |
-0.56% |
2024/11/29 |
97.169 |
0.25% |
| 2024/12/12 |
98.525 |
-0.14% |
2024/11/28 |
96.925 |
0.40% |
|
