MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
225.000 4.06 1.84% - - - -4.50% 06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.13% 1.88% 1.64% -1.37% -6.55% -6.22% -8.14% -9.48% 16.89%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.31% 15.86% 20.37% -25.78% 13.64% 43.90% 19.88% -26.53% 7.25% -9.06%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
222.09 222.21 221.83 212.95 221.33 233.44 217.560 (3.42%)
Date Index Change% Date Index Change%
2025/06/27 225.000 1.84% 2025/06/13 223.718 -1.00%
2025/06/26 220.945 0.40% 2025/06/12 225.987 0.52%
2025/06/25 220.060 -1.17% 2025/06/11 224.822 -0.80%
2025/06/24 222.654 0.39% 2025/06/10 226.625 1.92%
2025/06/23 221.784 0.25% 2025/06/09 222.356 0.77%
2025/06/20 221.235 0.21% 2025/06/06 220.653 1.25%
2025/06/19 220.763 -0.43% 2025/06/05 217.926 -0.55%
2025/06/18 221.716 -0.22% 2025/06/04 219.129 1.27%
2025/06/17 222.213 -1.57% 2025/06/02 216.371 -0.23%
2025/06/16 225.746 0.91% 2025/05/30 216.874 -0.34%