|
|
MSCI Air Freight & Logistics (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 290.528 |
5.49 |
1.93% |
- |
- |
- |
14.22% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.22% |
8.19% |
7.02% |
4.57% |
32.46% |
12.06% |
41.49% |
-6.10% |
12.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.86% |
20.37% |
-25.78% |
13.64% |
43.90% |
19.88% |
-26.53% |
7.25% |
-9.06% |
7.97% |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.12 |
277.62 |
270.65 |
278.68 |
264.10 |
238.89 |
273.464 (6.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
290.528 |
1.93% |
2026/04/03 |
267.703 |
-0.02% |
| 2026/04/16 |
285.038 |
2.33% |
2026/04/02 |
267.763 |
-0.22% |
| 2026/04/15 |
278.536 |
-0.35% |
2026/04/01 |
268.352 |
1.86% |
| 2026/04/14 |
279.523 |
0.92% |
2026/03/31 |
263.451 |
2.43% |
| 2026/04/13 |
276.968 |
-0.67% |
2026/03/30 |
257.209 |
-0.07% |
| 2026/04/10 |
278.834 |
0.42% |
2026/03/27 |
257.378 |
-1.72% |
| 2026/04/09 |
277.676 |
0.31% |
2026/03/26 |
261.885 |
-0.91% |
| 2026/04/08 |
276.830 |
4.18% |
2026/03/25 |
264.300 |
-0.56% |
| 2026/04/07 |
265.724 |
-0.32% |
2026/03/24 |
265.787 |
1.10% |
| 2026/04/06 |
266.574 |
-0.42% |
2026/03/23 |
262.898 |
-0.20% |
|
