MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
223.179 0.81 0.36% - - - -5.27% 07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.51% -0.60% 0.07% 10.39% -5.43% -5.61% -12.58% -8.89% 17.64%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.31% 15.86% 20.37% -25.78% 13.64% 43.90% 19.88% -26.53% 7.25% -9.06%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
224.23 226.14 225.18 219.39 220.16 232.55 220.341 (1.29%)
Date Index Change% Date Index Change%
2025/07/17 223.179 0.36% 2025/07/03 229.424 -0.11%
2025/07/16 222.370 -0.39% 2025/07/02 229.685 0.90%
2025/07/15 223.238 -0.84% 2025/07/01 227.629 1.76%
2025/07/14 225.120 -0.94% 2025/06/30 223.703 -0.58%
2025/07/11 227.264 -1.38% 2025/06/27 225.000 1.84%
2025/07/10 230.448 1.01% 2025/06/26 220.945 0.40%
2025/07/09 228.139 0.16% 2025/06/25 220.060 -1.17%
2025/07/08 227.783 1.04% 2025/06/24 222.654 0.39%
2025/07/07 225.446 -1.29% 2025/06/23 221.784 0.25%
2025/07/04 228.395 -0.45% 2025/06/20 221.235 0.21%