MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
227.769 -2.53 -1.10% - - - -3.32% 02/21


Index Return   2025/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.29% 2.42% -3.92% -6.03% -5.14% -2.25% -5.12% -5.64% 6.20%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.31% 15.86% 20.37% -25.78% 13.64% 43.90% 19.88% -26.53% 7.25% -9.06%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
229.33 227.64 227.75 233.84 240.82 241.02 233.301 (-2.37%)
Date Index Change% Date Index Change%
2025/02/21 227.769 -1.10% 2025/02/07 220.590 -0.72%
2025/02/20 230.298 0.74% 2025/02/06 222.190 1.11%
2025/02/19 228.601 -0.75% 2025/02/05 219.741 0.11%
2025/02/18 230.319 0.29% 2025/02/04 219.493 1.22%
2025/02/17 229.660 0.01% 2025/02/03 216.849 -3.56%
2025/02/14 229.631 0.74% 2025/01/31 224.858 -0.96%
2025/02/13 227.934 1.55% 2025/01/30 227.046 -5.72%
2025/02/12 224.455 -0.10% 2025/01/29 240.825 -0.87%
2025/02/11 224.679 0.73% 2025/01/28 242.937 -0.47%
2025/02/10 223.057 1.12% 2025/01/27 244.072 1.63%