MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
229.685 2.06 0.90% - - - -2.51% 07/02


Index Return   2025/07/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.44% 1.76% 5.20% 1.89% -2.19% -3.38% -5.82% -6.74% 20.42%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.31% 15.86% 20.37% -25.78% 13.64% 43.90% 19.88% -26.53% 7.25% -9.06%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
225.39 223.35 223.26 214.63 221.21 233.32 217.819 (5.45%)
Date Index Change% Date Index Change%
2025/07/02 229.685 0.90% 2025/06/18 221.716 -0.22%
2025/07/01 227.629 1.76% 2025/06/17 222.213 -1.57%
2025/06/30 223.703 -0.58% 2025/06/16 225.746 0.91%
2025/06/27 225.000 1.84% 2025/06/13 223.718 -1.00%
2025/06/26 220.945 0.40% 2025/06/12 225.987 0.52%
2025/06/25 220.060 -1.17% 2025/06/11 224.822 -0.80%
2025/06/24 222.654 0.39% 2025/06/10 226.625 1.92%
2025/06/23 221.784 0.25% 2025/06/09 222.356 0.77%
2025/06/20 221.235 0.21% 2025/06/06 220.653 1.25%
2025/06/19 220.763 -0.43% 2025/06/05 217.926 -0.55%