|
|
MSCI Air Freight & Logistics (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 289.795 |
-1.54 |
-0.53% |
- |
- |
- |
13.93% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.40% |
4.90% |
6.88% |
24.39% |
30.73% |
14.53% |
26.85% |
-4.02% |
14.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.86% |
20.37% |
-25.78% |
13.64% |
43.90% |
19.88% |
-26.53% |
7.25% |
-9.06% |
7.97% |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.55 |
296.15 |
286.18 |
266.20 |
243.09 |
230.75 |
271.076 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
289.795 |
-0.53% |
2026/02/03 |
288.537 |
2.03% |
| 2026/02/16 |
291.333 |
-0.50% |
2026/02/02 |
282.808 |
1.83% |
| 2026/02/13 |
292.792 |
0.86% |
2026/01/30 |
277.721 |
0.26% |
| 2026/02/12 |
290.306 |
-4.36% |
2026/01/29 |
277.008 |
1.63% |
| 2026/02/11 |
303.544 |
0.64% |
2026/01/28 |
272.578 |
-0.66% |
| 2026/02/10 |
301.601 |
0.23% |
2026/01/27 |
274.397 |
1.02% |
| 2026/02/09 |
300.904 |
0.62% |
2026/01/26 |
271.621 |
0.27% |
| 2026/02/06 |
299.044 |
1.06% |
2026/01/23 |
270.895 |
-1.28% |
| 2026/02/05 |
295.921 |
-0.12% |
2026/01/22 |
274.400 |
0.82% |
| 2026/02/04 |
296.264 |
2.68% |
2026/01/21 |
272.161 |
1.01% |
|
