|
|
MSCI Air Freight & Logistics (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.826 |
1.07 |
0.39% |
- |
- |
- |
8.44% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.16% |
-4.97% |
-0.75% |
-8.12% |
17.74% |
8.02% |
29.81% |
-9.48% |
8.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
15.86% |
20.37% |
-25.78% |
13.64% |
43.90% |
19.88% |
-26.53% |
7.25% |
-9.06% |
7.97% |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 273.74 |
280.07 |
282.32 |
277.75 |
269.99 |
243.16 |
278.414 (-0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
275.826 |
0.39% |
2026/04/23 |
288.392 |
0.59% |
| 2026/05/07 |
274.758 |
2.69% |
2026/04/22 |
286.707 |
-1.29% |
| 2026/05/05 |
267.557 |
1.40% |
2026/04/21 |
290.442 |
-0.12% |
| 2026/05/04 |
263.863 |
-7.96% |
2026/04/20 |
290.778 |
0.09% |
| 2026/05/01 |
286.673 |
-0.85% |
2026/04/17 |
290.528 |
1.93% |
| 2026/04/30 |
289.119 |
1.80% |
2026/04/16 |
285.038 |
2.33% |
| 2026/04/29 |
283.998 |
-0.44% |
2026/04/15 |
278.536 |
-0.35% |
| 2026/04/28 |
285.253 |
-0.74% |
2026/04/14 |
279.523 |
0.92% |
| 2026/04/27 |
287.369 |
0.37% |
2026/04/13 |
276.968 |
-0.67% |
| 2026/04/24 |
286.312 |
-0.72% |
2026/04/10 |
278.834 |
0.42% |
|
