MSCI Air Freight & Logistics (price) index

Index Change Change% High Low Open YTD local
229.424 -0.26 -0.11% - - - -2.62% 07/03


Index Return   2025/07/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.96% 2.67% 6.15% 10.51% -1.33% -2.51% -5.82% -5.89% 21.51%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -11.31% 15.86% 20.37% -25.78% 13.64% 43.90% 19.88% -26.53% 7.25% -9.06%

Technical Chart   MSCI link

MSCI Air Freight & Logistics (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
227.09 224.21 223.84 215.19 221.19 233.28 218.043 (5.22%)
Date Index Change% Date Index Change%
2025/07/03 229.424 -0.11% 2025/06/19 220.763 -0.43%
2025/07/02 229.685 0.90% 2025/06/18 221.716 -0.22%
2025/07/01 227.629 1.76% 2025/06/17 222.213 -1.57%
2025/06/30 223.703 -0.58% 2025/06/16 225.746 0.91%
2025/06/27 225.000 1.84% 2025/06/13 223.718 -1.00%
2025/06/26 220.945 0.40% 2025/06/12 225.987 0.52%
2025/06/25 220.060 -1.17% 2025/06/11 224.822 -0.80%
2025/06/24 222.654 0.39% 2025/06/10 226.625 1.92%
2025/06/23 221.784 0.25% 2025/06/09 222.356 0.77%
2025/06/20 221.235 0.21% 2025/06/06 220.653 1.25%