|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 542.210 |
1.60 |
0.30% |
- |
- |
- |
9.66% |
11/29 |
| Index Return 2023/11/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.63% |
8.92% |
9.57% |
-0.32% |
7.92% |
9.66% |
3.74% |
-5.07% |
14.05% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
27.41% |
17.32% |
-14.58% |
13.13% |
25.10% |
-1.17% |
23.65% |
10.18% |
10.29% |
-14.96% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 542.64 |
540.74 |
526.60 |
523.03 |
530.00 |
516.32 |
522.191 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/11/29 |
542.210 |
0.30% |
2023/11/13 |
520.580 |
0.61% |
| 2023/11/28 |
540.609 |
0.38% |
2023/11/09 |
517.418 |
-0.12% |
| 2023/11/27 |
538.552 |
-1.40% |
2023/11/08 |
518.045 |
-0.40% |
| 2023/11/24 |
546.214 |
0.11% |
2023/11/07 |
520.149 |
-0.19% |
| 2023/11/23 |
545.621 |
0.31% |
2023/11/06 |
521.124 |
0.22% |
| 2023/11/22 |
543.939 |
0.10% |
2023/11/03 |
519.964 |
1.41% |
| 2023/11/21 |
543.370 |
1.12% |
2023/11/02 |
512.751 |
2.16% |
| 2023/11/16 |
537.348 |
0.23% |
2023/11/01 |
501.909 |
0.82% |
| 2023/11/15 |
536.105 |
0.50% |
2023/10/31 |
497.817 |
0.60% |
| 2023/11/14 |
533.464 |
2.47% |
2023/10/30 |
494.856 |
1.52% |
|
