MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
578.980 -0.40 -0.07% - - - 8.31% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.24% 5.80% 5.80% 1.15% -3.36% 8.38% 3.89% -3.41% 16.33%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.58% 13.13% 25.10% -1.17% 23.65% 10.18% 10.29% -14.96% 20.33% -10.15%

Technical Chart   MSCI link

MSCI Road & Rail (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
582.82 585.74 580.52 554.60 557.53 571.26 562.941 (2.85%)
Date Index Change% Date Index Change%
2025/05/30 578.980 -0.07% 2025/05/16 599.672 0.67%
2025/05/29 579.378 -0.85% 2025/05/15 595.672 0.37%
2025/05/28 584.362 -0.68% 2025/05/14 593.452 0.41%
2025/05/27 588.373 0.92% 2025/05/13 591.020 1.00%
2025/05/26 583.021 0.39% 2025/05/12 585.169 5.21%
2025/05/23 580.766 -0.26% 2025/05/09 556.165 -0.37%
2025/05/22 582.283 -0.32% 2025/05/08 558.211 0.39%
2025/05/21 584.174 -2.03% 2025/05/07 556.035 -0.15%
2025/05/20 596.295 -0.59% 2025/05/06 556.870 -0.67%
2025/05/19 599.815 0.02% 2025/05/05 560.615 -0.46%