MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
541.224 -0.06 -0.01% - - - -9.04% 12/25


Index Return   2024/12/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.39% -9.72% -10.45% -10.20% -3.41% -9.03% -8.59% -16.01% 2.08%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 17.32% -14.58% 13.13% 25.10% -1.17% 23.65% 10.18% 10.29% -14.96% 20.33%

Technical Chart   MSCI link

MSCI Road & Rail (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
536.94 543.05 562.40 582.48 585.11 590.87 578.401 (-6.43%)
Date Index Change% Date Index Change%
2024/12/25 541.224 -0.01% 2024/12/11 559.351 -1.76%
2024/12/24 541.286 0.65% 2024/12/10 569.391 0.06%
2024/12/23 537.789 0.69% 2024/12/09 569.052 -0.31%
2024/12/20 534.119 0.73% 2024/12/06 570.840 -0.44%
2024/12/19 530.265 -1.66% 2024/12/05 573.391 -2.55%
2024/12/18 539.206 -1.50% 2024/12/04 588.418 -0.39%
2024/12/17 547.408 -0.22% 2024/12/03 590.748 -1.22%
2024/12/16 548.616 -0.70% 2024/12/02 598.035 -0.25%
2024/12/13 552.511 -1.01% 2024/11/29 599.543 0.15%
2024/12/12 558.124 -0.22% 2024/11/28 598.634 0.09%