|
|
MSCI Road & Rail (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 627.831 |
3.09 |
0.49% |
- |
- |
- |
5.71% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.14% |
4.24% |
4.31% |
6.30% |
4.24% |
5.19% |
5.79% |
-1.14% |
6.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.13% |
25.10% |
-1.17% |
23.65% |
10.18% |
10.29% |
-14.96% |
20.33% |
-10.15% |
11.10% |
MSCI Road & Rail (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 627.05 |
624.98 |
612.54 |
603.06 |
602.64 |
588.17 |
604.190 (3.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
627.831 |
0.49% |
2026/02/03 |
608.731 |
0.87% |
| 2026/02/16 |
624.741 |
-0.13% |
2026/02/02 |
603.491 |
0.69% |
| 2026/02/13 |
625.540 |
-0.20% |
2026/01/30 |
599.330 |
-0.73% |
| 2026/02/12 |
626.818 |
-0.56% |
2026/01/29 |
603.764 |
2.02% |
| 2026/02/11 |
630.339 |
-0.25% |
2026/01/28 |
591.808 |
-1.44% |
| 2026/02/10 |
631.944 |
1.35% |
2026/01/27 |
600.475 |
0.03% |
| 2026/02/09 |
623.520 |
-0.01% |
2026/01/26 |
600.266 |
0.64% |
| 2026/02/06 |
623.560 |
0.70% |
2026/01/23 |
596.478 |
-0.12% |
| 2026/02/05 |
619.243 |
0.48% |
2026/01/22 |
597.170 |
-0.37% |
| 2026/02/04 |
616.268 |
1.24% |
2026/01/21 |
599.410 |
2.05% |
|
