MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
597.981 0.27 0.05% - - - 11.86% 06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.66% 3.23% 1.59% 7.85% 10.94% 11.81% 7.07% -0.35% 20.01%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.58% 13.13% 25.10% -1.17% 23.65% 10.18% 10.29% -14.96% 20.33% -10.15%

Technical Chart   MSCI link

MSCI Road & Rail (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
592.54 585.67 584.16 565.73 564.32 572.99 574.185 (4.14%)
Date Index Change% Date Index Change%
2025/06/27 597.981 0.05% 2025/06/13 578.562 -1.18%
2025/06/26 597.708 1.35% 2025/06/12 585.470 -0.14%
2025/06/25 589.724 -0.90% 2025/06/11 586.263 -0.55%
2025/06/24 595.088 2.21% 2025/06/10 589.527 0.44%
2025/06/23 582.221 0.97% 2025/06/09 586.954 0.34%
2025/06/20 576.604 -0.08% 2025/06/06 584.937 0.78%
2025/06/19 577.062 -0.00% 2025/06/05 580.414 0.12%
2025/06/18 577.063 -0.18% 2025/06/04 579.706 0.70%
2025/06/17 578.088 -1.21% 2025/06/02 575.683 -0.57%
2025/06/16 585.196 1.15% 2025/05/30 578.980 -0.07%