MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
612.906 18.14 3.05% - - - 3.01% 10/11


Index Return   2024/10/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.81% -1.50% 0.54% 2.81% -3.52% -0.04% 13.98% -7.71% 7.77%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 17.32% -14.58% 13.13% 25.10% -1.17% 23.65% 10.18% 10.29% -14.96% 20.33%

Technical Chart   MSCI link

MSCI Road & Rail (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
595.18 594.93 599.22 589.34 580.38 579.70 592.586 (3.43%)
Date Index Change% Date Index Change%
2024/10/11 612.906 3.05% 2024/09/27 604.017 0.35%
2024/10/10 594.770 0.35% 2024/09/26 601.934 -0.14%
2024/10/09 592.715 0.58% 2024/09/25 602.799 -0.89%
2024/10/08 589.293 0.52% 2024/09/24 608.199 1.41%
2024/10/07 586.228 -0.64% 2024/09/23 599.757 -0.12%
2024/10/04 590.002 0.33% 2024/09/20 600.500 -1.51%
2024/10/03 588.074 -0.73% 2024/09/19 609.685 1.11%
2024/10/02 592.375 -1.12% 2024/09/18 603.006 -0.18%
2024/10/01 599.072 -0.79% 2024/09/17 604.089 0.47%
2024/09/30 603.834 -0.03% 2024/09/16 601.239 0.39%