MSCI Road & Rail (price) index

Index Change Change% High Low Open YTD local
613.432 -3.20 -0.52% - - - 14.75% 07/11


Index Return   2025/07/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.90% 2.64% 5.18% 15.78% 14.38% 15.35% 6.59% 0.00% 23.81%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -14.58% 13.13% 25.10% -1.17% 23.65% 10.18% 10.29% -14.96% 20.33% -10.15%

Technical Chart   MSCI link

MSCI Road & Rail (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
613.83 610.87 598.27 580.01 569.37 574.83 582.197 (5.37%)
Date Index Change% Date Index Change%
2025/07/11 613.432 -0.52% 2025/06/27 597.981 0.05%
2025/07/10 616.636 0.42% 2025/06/26 597.708 1.35%
2025/07/09 614.064 -0.08% 2025/06/25 589.724 -0.90%
2025/07/08 614.560 0.67% 2025/06/24 595.088 2.21%
2025/07/07 610.456 -0.11% 2025/06/23 582.221 0.97%
2025/07/04 611.141 -0.12% 2025/06/20 576.604 -0.08%
2025/07/03 611.884 0.33% 2025/06/19 577.062 -0.00%
2025/07/02 609.867 0.66% 2025/06/18 577.063 -0.18%
2025/07/01 605.857 0.84% 2025/06/17 578.088 -1.21%
2025/06/30 600.792 0.47% 2025/06/16 585.196 1.15%