|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 255.190 |
1.82 |
0.72% |
- |
- |
- |
4.23% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.78% |
3.73% |
3.86% |
3.77% |
-2.95% |
3.48% |
4.72% |
0.00% |
8.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 250.46 |
245.36 |
245.90 |
245.06 |
246.10 |
249.98 |
244.997 (4.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
255.190 |
0.72% |
2025/04/02 |
249.819 |
1.32% |
| 2025/04/15 |
253.365 |
0.45% |
2025/04/01 |
246.570 |
0.95% |
| 2025/04/14 |
252.233 |
2.09% |
2025/03/31 |
244.261 |
-1.02% |
| 2025/04/11 |
247.072 |
1.07% |
2025/03/28 |
246.786 |
-0.17% |
| 2025/04/10 |
244.456 |
3.99% |
2025/03/27 |
247.198 |
-0.02% |
| 2025/04/09 |
235.086 |
-0.37% |
2025/03/26 |
247.238 |
0.43% |
| 2025/04/08 |
235.970 |
0.66% |
2025/03/25 |
246.174 |
0.52% |
| 2025/04/07 |
234.433 |
-3.39% |
2025/03/24 |
244.892 |
-0.31% |
| 2025/04/04 |
242.666 |
-4.15% |
2025/03/21 |
245.649 |
-0.07% |
| 2025/04/03 |
253.166 |
1.34% |
2025/03/20 |
245.831 |
-0.27% |
|
