|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 303.743 |
-5.57 |
-1.80% |
- |
- |
- |
1.79% |
03/09 |
| Index Return 2026/03/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.25% |
-5.35% |
-5.20% |
3.86% |
7.44% |
3.65% |
26.60% |
-6.19% |
3.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
21.88% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 310.57 |
318.06 |
322.62 |
310.29 |
298.67 |
282.84 |
313.779 (-3.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
303.743 |
-1.80% |
2026/02/20 |
328.044 |
1.18% |
| 2026/03/06 |
309.309 |
-0.90% |
2026/02/19 |
324.220 |
-1.38% |
| 2026/03/05 |
312.103 |
-0.79% |
2026/02/18 |
328.744 |
-0.30% |
| 2026/03/04 |
314.602 |
0.49% |
2026/02/17 |
329.735 |
0.36% |
| 2026/03/03 |
313.070 |
-2.07% |
2026/02/16 |
328.553 |
1.07% |
| 2026/03/02 |
319.695 |
-2.18% |
2026/02/13 |
325.075 |
-0.76% |
| 2026/02/27 |
326.807 |
-0.18% |
2026/02/12 |
327.549 |
0.04% |
| 2026/02/26 |
327.402 |
0.30% |
2026/02/11 |
327.429 |
0.43% |
| 2026/02/24 |
326.427 |
-0.32% |
2026/02/10 |
326.033 |
-0.08% |
| 2026/02/23 |
327.475 |
-0.17% |
2026/02/09 |
326.290 |
1.41% |
|
