|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.148 |
1.73 |
0.59% |
- |
- |
- |
19.32% |
09/12 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.33% |
1.85% |
1.47% |
4.13% |
21.81% |
18.62% |
11.16% |
-0.53% |
23.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 289.05 |
286.72 |
287.58 |
281.07 |
273.13 |
260.65 |
283.327 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
292.148 |
0.59% |
2025/08/29 |
285.151 |
-0.81% |
| 2025/09/11 |
290.422 |
0.91% |
2025/08/28 |
287.479 |
0.47% |
| 2025/09/10 |
287.791 |
-0.04% |
2025/08/27 |
286.140 |
0.17% |
| 2025/09/09 |
287.899 |
0.31% |
2025/08/26 |
285.655 |
-1.78% |
| 2025/09/08 |
286.996 |
0.13% |
2025/08/25 |
290.819 |
-0.40% |
| 2025/09/05 |
286.619 |
1.11% |
2025/08/22 |
291.984 |
0.43% |
| 2025/09/04 |
283.486 |
0.27% |
2025/08/21 |
290.742 |
0.42% |
| 2025/09/03 |
282.728 |
-0.13% |
2025/08/20 |
289.514 |
0.41% |
| 2025/09/02 |
283.088 |
-1.04% |
2025/08/19 |
288.342 |
-0.04% |
| 2025/09/01 |
286.067 |
0.32% |
2025/08/18 |
288.464 |
-0.24% |
|
