|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 329.735 |
1.18 |
0.36% |
- |
- |
- |
10.50% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
5.20% |
9.79% |
13.81% |
13.63% |
10.10% |
32.28% |
0.00% |
10.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
21.88% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 327.67 |
325.02 |
317.10 |
304.85 |
295.09 |
279.09 |
306.729 (7.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
329.735 |
0.36% |
2026/02/03 |
318.270 |
2.22% |
| 2026/02/16 |
328.553 |
1.07% |
2026/02/02 |
311.344 |
-0.31% |
| 2026/02/13 |
325.075 |
-0.76% |
2026/01/30 |
312.304 |
0.72% |
| 2026/02/12 |
327.549 |
0.04% |
2026/01/29 |
310.064 |
-0.42% |
| 2026/02/11 |
327.429 |
0.43% |
2026/01/28 |
311.378 |
0.37% |
| 2026/02/10 |
326.033 |
-0.08% |
2026/01/27 |
310.221 |
1.23% |
| 2026/02/09 |
326.290 |
1.41% |
2026/01/26 |
306.446 |
0.93% |
| 2026/02/06 |
321.752 |
0.77% |
2026/01/23 |
303.619 |
-0.71% |
| 2026/02/05 |
319.284 |
0.24% |
2026/01/22 |
305.798 |
1.15% |
| 2026/02/04 |
318.527 |
0.08% |
2026/01/21 |
302.319 |
0.24% |
|
