MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
242.795 -3.36 -1.36% - - - -0.83% 02/21


Index Return   2025/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.86% 0.54% -0.27% 0.97% -4.24% 0.54% 0.82% -1.30% 3.16%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.56% -3.51% 31.48% -18.01% 19.73% -11.69% 1.27% -3.79% 9.95% -1.77%

Technical Chart   MSCI link

MSCI Transportation Infrastructure (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
246.15 246.91 246.28 246.64 251.45 250.36 246.148 (-1.36%)
Date Index Change% Date Index Change%
2025/02/21 242.795 -1.36% 2025/02/07 246.854 -0.53%
2025/02/20 246.153 0.14% 2025/02/06 248.163 0.36%
2025/02/19 245.810 -0.73% 2025/02/05 247.279 0.59%
2025/02/18 247.618 -0.31% 2025/02/04 245.829 1.55%
2025/02/17 248.381 0.04% 2025/02/03 242.082 -1.13%
2025/02/14 248.280 -0.45% 2025/01/31 244.843 -0.47%
2025/02/13 249.405 0.37% 2025/01/30 246.011 0.47%
2025/02/12 248.495 0.66% 2025/01/29 244.850 0.19%
2025/02/11 246.875 0.63% 2025/01/28 244.376 -0.75%
2025/02/10 245.337 -0.61% 2025/01/27 246.216 -0.75%