|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.590 |
-1.23 |
-0.41% |
- |
- |
- |
21.14% |
12/10 |
| Index Return 2025/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.06% |
1.43% |
4.13% |
3.49% |
6.89% |
21.64% |
19.02% |
0.00% |
27.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 296.79 |
295.35 |
291.78 |
286.88 |
283.98 |
267.83 |
288.239 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
296.590 |
-0.41% |
2025/11/25 |
291.125 |
0.70% |
| 2025/12/09 |
297.824 |
0.48% |
2025/11/24 |
289.096 |
1.39% |
| 2025/12/08 |
296.416 |
-0.09% |
2025/11/21 |
285.128 |
-0.53% |
| 2025/12/05 |
296.695 |
0.08% |
2025/11/20 |
286.651 |
0.36% |
| 2025/12/04 |
296.449 |
0.59% |
2025/11/19 |
285.632 |
0.07% |
| 2025/12/02 |
294.713 |
0.10% |
2025/11/18 |
285.419 |
-1.13% |
| 2025/12/01 |
294.409 |
0.26% |
2025/11/17 |
288.677 |
-0.07% |
| 2025/11/28 |
293.639 |
0.08% |
2025/11/14 |
288.878 |
-0.64% |
| 2025/11/27 |
293.407 |
0.03% |
2025/11/13 |
290.736 |
-0.01% |
| 2025/11/26 |
293.331 |
0.76% |
2025/11/12 |
290.754 |
0.38% |
|
