MSCI Transportation Infrastructure (price) index

Index Change Change% High Low Open YTD local
247.164 3.01 1.23% - - - 0.95% 01/17


Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.36% -0.28% -1.30% -6.38% -4.17% -0.28% 2.65% -1.86% 2.32%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.56% -3.51% 31.48% -18.01% 19.73% -11.69% 1.27% -3.79% 9.95% -1.77%

Technical Chart   MSCI link

MSCI Transportation Infrastructure (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
243.19 244.26 245.36 247.39 252.81 249.98 247.811 (-0.26%)
Date Index Change% Date Index Change%
2025/01/17 247.164 1.23% 2025/01/03 245.073 -0.49%
2025/01/16 244.152 0.04% 2025/01/02 246.274 0.66%
2025/01/15 244.045 0.85% 2025/01/01 244.663 -0.07%
2025/01/14 241.991 1.42% 2024/12/31 244.834 -0.50%
2025/01/13 238.605 -0.94% 2024/12/30 246.058 -0.85%
2025/01/10 240.870 -1.36% 2024/12/27 248.168 0.19%
2025/01/09 244.201 -0.24% 2024/12/26 247.687 0.19%
2025/01/08 244.777 -1.61% 2024/12/25 247.214 0.01%
2025/01/07 248.779 0.29% 2024/12/24 247.187 -0.05%
2025/01/06 248.061 1.22% 2024/12/23 247.310 1.17%