|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 275.032 |
-1.15 |
-0.42% |
- |
- |
- |
12.33% |
07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.22% |
0.27% |
-1.09% |
11.78% |
14.66% |
12.80% |
9.19% |
-1.09% |
17.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 274.60 |
275.48 |
274.18 |
272.19 |
258.69 |
255.35 |
271.664 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
275.032 |
-0.42% |
2025/06/27 |
273.309 |
-0.36% |
| 2025/07/10 |
276.183 |
0.54% |
2025/06/26 |
274.289 |
0.39% |
| 2025/07/09 |
274.696 |
0.52% |
2025/06/25 |
273.213 |
0.18% |
| 2025/07/08 |
273.288 |
-0.19% |
2025/06/24 |
272.712 |
1.36% |
| 2025/07/07 |
273.814 |
-0.64% |
2025/06/23 |
269.051 |
-0.90% |
| 2025/07/04 |
275.577 |
-0.48% |
2025/06/20 |
271.482 |
0.82% |
| 2025/07/03 |
276.902 |
0.04% |
2025/06/19 |
269.263 |
-1.70% |
| 2025/07/02 |
276.797 |
-0.10% |
2025/06/18 |
273.913 |
-0.22% |
| 2025/07/01 |
277.068 |
0.59% |
2025/06/17 |
274.525 |
-0.91% |
| 2025/06/30 |
275.453 |
0.78% |
2025/06/16 |
277.058 |
0.54% |
|
