|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 316.507 |
-1.13 |
-0.36% |
- |
- |
- |
6.07% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.46% |
0.55% |
3.27% |
0.97% |
7.15% |
6.45% |
14.37% |
-3.67% |
7.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
21.88% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 315.81 |
314.52 |
313.06 |
308.90 |
309.74 |
295.56 |
310.909 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
316.507 |
-0.36% |
2026/05/21 |
311.373 |
0.18% |
| 2026/06/03 |
317.642 |
0.15% |
2026/05/20 |
310.810 |
1.07% |
| 2026/06/02 |
317.169 |
1.72% |
2026/05/19 |
307.533 |
-0.49% |
| 2026/06/01 |
311.820 |
-1.30% |
2026/05/18 |
309.034 |
-0.26% |
| 2026/05/29 |
315.915 |
0.91% |
2026/05/15 |
309.831 |
-1.14% |
| 2026/05/28 |
313.079 |
-0.30% |
2026/05/14 |
313.398 |
0.47% |
| 2026/05/27 |
314.024 |
0.37% |
2026/05/13 |
311.939 |
-0.30% |
| 2026/05/26 |
312.865 |
-0.82% |
2026/05/12 |
312.864 |
-0.44% |
| 2026/05/25 |
315.444 |
1.52% |
2026/05/11 |
314.231 |
-0.23% |
| 2026/05/22 |
310.729 |
-0.21% |
2026/05/08 |
314.968 |
-1.02% |
|
