|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 274.700 |
-0.81 |
-0.30% |
- |
- |
- |
12.20% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.57% |
5.25% |
5.25% |
15.13% |
12.01% |
12.53% |
10.23% |
-1.24% |
17.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 276.05 |
276.37 |
274.17 |
257.70 |
251.53 |
252.28 |
262.368 (4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
274.700 |
-0.30% |
2025/05/16 |
274.366 |
0.17% |
| 2025/05/29 |
275.513 |
0.19% |
2025/05/15 |
273.893 |
0.43% |
| 2025/05/28 |
274.978 |
-0.41% |
2025/05/14 |
272.727 |
0.63% |
| 2025/05/27 |
276.108 |
-1.03% |
2025/05/13 |
271.018 |
0.68% |
| 2025/05/26 |
278.973 |
0.68% |
2025/05/12 |
269.185 |
-0.57% |
| 2025/05/23 |
277.102 |
0.59% |
2025/05/09 |
270.717 |
-0.35% |
| 2025/05/22 |
275.475 |
-0.75% |
2025/05/08 |
271.670 |
-0.88% |
| 2025/05/21 |
277.552 |
0.38% |
2025/05/07 |
274.080 |
0.96% |
| 2025/05/20 |
276.507 |
-0.10% |
2025/05/06 |
271.474 |
0.33% |
| 2025/05/19 |
276.794 |
0.88% |
2025/05/05 |
270.575 |
1.07% |
|
