|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 314.968 |
-3.25 |
-1.02% |
- |
- |
- |
5.55% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.72% |
4.20% |
0.90% |
-1.10% |
12.18% |
6.64% |
17.13% |
-3.49% |
8.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
21.88% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 311.32 |
309.08 |
311.62 |
311.34 |
306.69 |
292.64 |
310.873 (1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
314.968 |
-1.02% |
2026/04/23 |
311.475 |
-1.18% |
| 2026/05/07 |
318.213 |
2.97% |
2026/04/22 |
315.183 |
-0.25% |
| 2026/05/05 |
309.047 |
0.48% |
2026/04/21 |
315.962 |
-0.01% |
| 2026/05/04 |
307.579 |
0.25% |
2026/04/20 |
315.985 |
-0.43% |
| 2026/05/01 |
306.804 |
0.46% |
2026/04/17 |
317.340 |
1.38% |
| 2026/04/30 |
305.389 |
0.99% |
2026/04/16 |
313.011 |
-0.56% |
| 2026/04/29 |
302.408 |
-1.25% |
2026/04/15 |
314.763 |
0.64% |
| 2026/04/28 |
306.250 |
-0.99% |
2026/04/14 |
312.760 |
0.66% |
| 2026/04/27 |
309.322 |
-0.47% |
2026/04/13 |
310.717 |
-1.19% |
| 2026/04/24 |
310.777 |
-0.22% |
2026/04/10 |
314.472 |
-0.33% |
|
