|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.954 |
-1.18 |
-0.39% |
- |
- |
- |
22.92% |
12/15 |
| Index Return 2025/12/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
2.49% |
4.18% |
3.10% |
8.62% |
22.92% |
20.97% |
-0.39% |
28.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.81 |
297.77 |
293.49 |
287.52 |
284.72 |
268.40 |
289.360 (4.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
300.954 |
-0.39% |
2025/11/28 |
293.639 |
0.08% |
| 2025/12/12 |
302.137 |
0.20% |
2025/11/27 |
293.407 |
0.03% |
| 2025/12/11 |
301.542 |
1.67% |
2025/11/26 |
293.331 |
0.76% |
| 2025/12/10 |
296.590 |
-0.41% |
2025/11/25 |
291.125 |
0.70% |
| 2025/12/09 |
297.824 |
0.48% |
2025/11/24 |
289.096 |
1.39% |
| 2025/12/08 |
296.416 |
-0.09% |
2025/11/21 |
285.128 |
-0.53% |
| 2025/12/05 |
296.695 |
0.08% |
2025/11/20 |
286.651 |
0.36% |
| 2025/12/04 |
296.449 |
0.59% |
2025/11/19 |
285.632 |
0.07% |
| 2025/12/02 |
294.713 |
0.10% |
2025/11/18 |
285.419 |
-1.13% |
| 2025/12/01 |
294.409 |
0.26% |
2025/11/17 |
288.677 |
-0.07% |
|
