|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 285.632 |
0.21 |
0.07% |
- |
- |
- |
16.66% |
11/19 |
| Index Return 2025/11/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.83% |
0.49% |
-0.45% |
-1.01% |
3.12% |
16.58% |
15.73% |
-2.30% |
21.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.87 |
287.25 |
286.83 |
285.32 |
282.01 |
265.28 |
285.804 (-0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/19 |
285.632 |
0.07% |
2025/11/05 |
285.486 |
0.42% |
| 2025/11/18 |
285.419 |
-1.13% |
2025/11/04 |
284.291 |
-0.12% |
| 2025/11/17 |
288.677 |
-0.07% |
2025/11/03 |
284.639 |
0.22% |
| 2025/11/14 |
288.878 |
-0.64% |
2025/10/31 |
284.023 |
-0.28% |
| 2025/11/13 |
290.736 |
-0.01% |
2025/10/30 |
284.830 |
-1.00% |
| 2025/11/12 |
290.754 |
0.38% |
2025/10/29 |
287.693 |
-0.57% |
| 2025/11/11 |
289.649 |
1.27% |
2025/10/28 |
289.334 |
0.65% |
| 2025/11/10 |
286.011 |
0.83% |
2025/10/27 |
287.459 |
-0.16% |
| 2025/11/07 |
283.652 |
0.19% |
2025/10/24 |
287.930 |
-0.17% |
| 2025/11/06 |
283.120 |
-0.83% |
2025/10/23 |
288.426 |
0.58% |
|
