|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.309 |
-0.98 |
-0.36% |
- |
- |
- |
11.63% |
06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.03% |
-0.15% |
-0.66% |
10.96% |
10.53% |
12.03% |
12.24% |
-1.77% |
17.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 272.51 |
272.88 |
275.36 |
267.22 |
256.09 |
254.24 |
269.768 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
273.309 |
-0.36% |
2025/06/13 |
275.564 |
-1.20% |
| 2025/06/26 |
274.289 |
0.39% |
2025/06/12 |
278.911 |
-0.11% |
| 2025/06/25 |
273.213 |
0.18% |
2025/06/11 |
279.218 |
0.22% |
| 2025/06/24 |
272.712 |
1.36% |
2025/06/10 |
278.617 |
-0.03% |
| 2025/06/23 |
269.051 |
-0.90% |
2025/06/09 |
278.709 |
-0.10% |
| 2025/06/20 |
271.482 |
0.82% |
2025/06/06 |
278.989 |
0.25% |
| 2025/06/19 |
269.263 |
-1.70% |
2025/06/05 |
278.295 |
0.21% |
| 2025/06/18 |
273.913 |
-0.22% |
2025/06/04 |
277.722 |
0.01% |
| 2025/06/17 |
274.525 |
-0.91% |
2025/06/02 |
277.696 |
1.09% |
| 2025/06/16 |
277.058 |
0.54% |
2025/05/30 |
274.700 |
-0.30% |
|
