MSCI Capital Goods (price) index

Index Change Change% High Low Open YTD local
412.744 -6.24 -1.49% - - - 3.72% 02/21


Index Return   2025/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.50% 0.54% -0.05% 1.24% 6.42% 5.29% 17.18% -1.60% 6.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.37% 11.09% 22.78% -18.05% 24.36% 7.97% 13.34% -12.03% 21.17% 14.32%

Technical Chart   MSCI link

MSCI Capital Goods (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
418.63 416.74 414.93 410.39 410.87 394.98 412.559 (0.04%)
Date Index Change% Date Index Change%
2025/02/21 412.744 -1.49% 2025/02/07 412.054 -0.47%
2025/02/20 418.984 -0.34% 2025/02/06 414.015 0.34%
2025/02/19 420.404 -0.39% 2025/02/05 412.601 0.52%
2025/02/18 422.068 0.75% 2025/02/04 410.457 0.31%
2025/02/17 418.942 0.49% 2025/02/03 409.187 -1.81%
2025/02/14 416.892 0.03% 2025/01/31 416.737 -0.28%
2025/02/13 416.781 1.14% 2025/01/30 417.907 1.34%
2025/02/12 412.066 -0.61% 2025/01/29 412.393 0.34%
2025/02/11 414.600 0.17% 2025/01/28 411.014 -0.91%
2025/02/10 413.901 0.45% 2025/01/27 414.786 -2.58%