MSCI Trading Companies & Distributors (price) index

Index Change Change% High Low Open YTD local
687.670 -1.79 -0.26% - - - 24.74% 11/29


Index Return   2023/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.19% 7.67% 6.90% 0.31% 9.95% 24.74% 23.35% -3.74% 25.86%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 7.97% -5.19% -11.53% 12.62% 26.43% -11.77% 20.76% 15.24% 28.62% -6.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
690.30 691.83 677.63 671.22 677.13 626.03 670.540 (2.55%)
Date Index Change% Date Index Change%
2023/11/29 687.670 -0.26% 2023/11/13 681.765 1.06%
2023/11/28 689.458 -0.36% 2023/11/09 674.581 1.39%
2023/11/27 691.940 -0.22% 2023/11/08 665.355 -1.06%
2023/11/24 693.452 0.65% 2023/11/07 672.499 -0.35%
2023/11/23 688.975 0.29% 2023/11/06 674.858 0.70%
2023/11/22 687.013 -0.48% 2023/11/03 670.179 1.38%
2023/11/21 690.336 -0.79% 2023/11/02 661.089 1.40%
2023/11/16 695.843 -0.40% 2023/11/01 651.956 2.08%
2023/11/15 698.632 0.53% 2023/10/31 638.681 -0.72%
2023/11/14 694.971 1.94% 2023/10/30 643.290 0.11%