|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 752.415 |
12.59 |
1.70% |
- |
- |
- |
29.03% |
12/10 |
| Index Return 2025/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.24% |
2.38% |
2.30% |
10.33% |
16.71% |
26.87% |
19.49% |
-0.66% |
44.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 744.71 |
733.05 |
720.96 |
707.31 |
683.37 |
639.89 |
711.024 (5.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
752.415 |
1.70% |
2025/11/25 |
716.766 |
1.40% |
| 2025/12/09 |
739.827 |
-0.41% |
2025/11/24 |
706.903 |
0.50% |
| 2025/12/08 |
742.888 |
-0.25% |
2025/11/21 |
703.407 |
0.60% |
| 2025/12/05 |
744.766 |
0.15% |
2025/11/20 |
699.178 |
0.33% |
| 2025/12/04 |
743.665 |
2.77% |
2025/11/19 |
696.912 |
-0.09% |
| 2025/12/02 |
723.604 |
0.54% |
2025/11/18 |
697.541 |
-1.40% |
| 2025/12/01 |
719.712 |
-0.40% |
2025/11/17 |
707.448 |
-0.87% |
| 2025/11/28 |
722.603 |
0.25% |
2025/11/14 |
713.639 |
-0.88% |
| 2025/11/27 |
720.814 |
0.09% |
2025/11/13 |
719.989 |
-0.97% |
| 2025/11/26 |
720.182 |
0.48% |
2025/11/12 |
727.017 |
0.32% |
|
