|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 872.360 |
5.81 |
0.67% |
- |
- |
- |
18.44% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.44% |
1.74% |
-0.03% |
0.47% |
16.52% |
17.65% |
38.23% |
-4.61% |
17.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 856.96 |
857.18 |
859.91 |
845.74 |
833.87 |
750.01 |
857.428 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
872.360 |
0.67% |
2026/05/21 |
837.854 |
-0.70% |
| 2026/06/03 |
866.548 |
1.08% |
2026/05/20 |
843.744 |
0.76% |
| 2026/06/02 |
857.312 |
2.44% |
2026/05/19 |
837.395 |
-1.10% |
| 2026/06/01 |
836.901 |
-1.74% |
2026/05/18 |
846.727 |
-0.99% |
| 2026/05/29 |
851.692 |
-0.30% |
2026/05/15 |
855.228 |
-2.34% |
| 2026/05/28 |
854.235 |
-1.08% |
2026/05/14 |
875.714 |
-0.18% |
| 2026/05/27 |
863.559 |
-0.22% |
2026/05/13 |
877.290 |
-0.33% |
| 2026/05/26 |
865.456 |
1.19% |
2026/05/12 |
880.230 |
-1.00% |
| 2026/05/25 |
855.262 |
0.80% |
2026/05/11 |
889.139 |
0.69% |
| 2026/05/22 |
848.478 |
1.27% |
2026/05/08 |
883.081 |
-0.63% |
|
