|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 618.940 |
-8.37 |
-1.33% |
- |
- |
- |
6.14% |
02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.19% |
0.89% |
1.72% |
2.61% |
8.18% |
7.58% |
13.04% |
-0.18% |
9.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 624.78 |
620.80 |
618.68 |
606.28 |
605.75 |
589.71 |
610.830 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
618.940 |
-1.33% |
2025/02/07 |
613.273 |
-0.40% |
| 2025/02/20 |
627.310 |
-0.14% |
2025/02/06 |
615.764 |
0.67% |
| 2025/02/19 |
628.174 |
-0.04% |
2025/02/05 |
611.685 |
-0.11% |
| 2025/02/18 |
628.425 |
1.19% |
2025/02/04 |
612.328 |
0.80% |
| 2025/02/17 |
621.053 |
0.18% |
2025/02/03 |
607.488 |
-2.30% |
| 2025/02/14 |
619.914 |
-0.13% |
2025/01/31 |
621.761 |
-0.40% |
| 2025/02/13 |
620.703 |
1.40% |
2025/01/30 |
624.231 |
0.56% |
| 2025/02/12 |
612.151 |
-0.65% |
2025/01/29 |
620.746 |
0.80% |
| 2025/02/11 |
616.127 |
0.15% |
2025/01/28 |
615.813 |
-1.08% |
| 2025/02/10 |
615.209 |
0.32% |
2025/01/27 |
622.533 |
-0.85% |
|
