|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 622.842 |
-3.11 |
-0.50% |
- |
- |
- |
6.81% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.46% |
7.38% |
7.38% |
2.08% |
0.28% |
7.34% |
9.44% |
-0.93% |
22.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 623.30 |
623.18 |
615.20 |
592.05 |
598.65 |
593.45 |
598.889 (4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
622.842 |
-0.50% |
2025/05/16 |
627.156 |
0.77% |
| 2025/05/29 |
625.948 |
0.75% |
2025/05/15 |
622.340 |
0.66% |
| 2025/05/28 |
621.289 |
-0.75% |
2025/05/14 |
618.231 |
-0.48% |
| 2025/05/27 |
625.969 |
0.89% |
2025/05/13 |
621.192 |
1.05% |
| 2025/05/26 |
620.457 |
0.57% |
2025/05/12 |
614.753 |
2.75% |
| 2025/05/23 |
616.933 |
-0.24% |
2025/05/09 |
598.299 |
0.14% |
| 2025/05/22 |
618.409 |
-0.68% |
2025/05/08 |
597.483 |
1.20% |
| 2025/05/21 |
622.643 |
-0.95% |
2025/05/07 |
590.374 |
0.15% |
| 2025/05/20 |
628.584 |
-0.03% |
2025/05/06 |
589.502 |
-0.55% |
| 2025/05/19 |
628.772 |
0.26% |
2025/05/05 |
592.736 |
-0.22% |
|
