|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 894.642 |
-6.20 |
-0.69% |
- |
- |
- |
21.46% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.26% |
9.56% |
10.67% |
27.34% |
35.64% |
22.30% |
45.05% |
-0.13% |
22.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 898.44 |
884.46 |
853.79 |
786.52 |
740.84 |
676.55 |
804.233 (11.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
894.642 |
-0.69% |
2026/02/03 |
852.398 |
2.65% |
| 2026/02/16 |
900.838 |
0.12% |
2026/02/02 |
830.408 |
0.99% |
| 2026/02/13 |
899.792 |
0.55% |
2026/01/30 |
822.263 |
-0.70% |
| 2026/02/12 |
894.888 |
-0.79% |
2026/01/29 |
828.084 |
1.26% |
| 2026/02/11 |
902.047 |
1.39% |
2026/01/28 |
817.807 |
-0.23% |
| 2026/02/10 |
889.657 |
0.75% |
2026/01/27 |
819.692 |
0.29% |
| 2026/02/09 |
883.000 |
1.76% |
2026/01/26 |
817.295 |
0.98% |
| 2026/02/06 |
867.736 |
2.12% |
2026/01/23 |
809.343 |
-0.96% |
| 2026/02/05 |
849.697 |
-1.46% |
2026/01/22 |
817.169 |
0.04% |
| 2026/02/04 |
862.318 |
1.16% |
2026/01/21 |
816.802 |
1.70% |
|
