|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 696.912 |
-0.63 |
-0.09% |
- |
- |
- |
19.51% |
11/19 |
| Index Return 2025/11/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.05% |
-3.46% |
0.60% |
4.32% |
10.94% |
19.62% |
15.72% |
-4.50% |
36.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 707.11 |
715.24 |
717.24 |
694.20 |
672.08 |
633.99 |
699.658 (-0.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/19 |
696.912 |
-0.09% |
2025/11/05 |
716.195 |
0.59% |
| 2025/11/18 |
697.541 |
-1.40% |
2025/11/04 |
711.989 |
-0.94% |
| 2025/11/17 |
707.448 |
-0.87% |
2025/11/03 |
718.741 |
-0.52% |
| 2025/11/14 |
713.639 |
-0.88% |
2025/10/31 |
722.517 |
-0.48% |
| 2025/11/13 |
719.989 |
-0.97% |
2025/10/30 |
725.998 |
-0.60% |
| 2025/11/12 |
727.017 |
0.32% |
2025/10/29 |
730.383 |
1.97% |
| 2025/11/11 |
724.734 |
0.22% |
2025/10/28 |
716.273 |
-0.87% |
| 2025/11/10 |
723.174 |
0.58% |
2025/10/27 |
722.591 |
1.07% |
| 2025/11/07 |
718.986 |
-0.54% |
2025/10/24 |
714.911 |
0.29% |
| 2025/11/06 |
722.910 |
0.94% |
2025/10/23 |
712.842 |
1.28% |
|
