|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 883.081 |
-5.56 |
-0.63% |
- |
- |
- |
19.89% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.41% |
0.70% |
3.55% |
2.41% |
23.60% |
20.65% |
48.73% |
-2.18% |
20.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 878.42 |
875.44 |
871.63 |
852.73 |
813.01 |
731.92 |
851.956 (3.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
883.081 |
-0.63% |
2026/04/23 |
882.785 |
1.70% |
| 2026/05/07 |
888.638 |
1.29% |
2026/04/22 |
868.050 |
-0.15% |
| 2026/05/05 |
877.293 |
1.21% |
2026/04/21 |
869.328 |
-0.44% |
| 2026/05/04 |
866.813 |
-1.08% |
2026/04/20 |
873.139 |
0.39% |
| 2026/05/01 |
876.299 |
-0.70% |
2026/04/17 |
869.761 |
1.68% |
| 2026/04/30 |
882.490 |
2.59% |
2026/04/16 |
855.396 |
0.20% |
| 2026/04/29 |
860.180 |
-0.56% |
2026/04/15 |
853.727 |
-1.99% |
| 2026/04/28 |
865.018 |
-1.55% |
2026/04/14 |
871.056 |
0.41% |
| 2026/04/27 |
878.630 |
0.30% |
2026/04/13 |
867.512 |
0.01% |
| 2026/04/24 |
875.991 |
-0.77% |
2026/04/10 |
867.455 |
0.46% |
|
