|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 646.775 |
7.51 |
1.18% |
- |
- |
- |
10.91% |
06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.82% |
2.64% |
2.12% |
5.27% |
8.74% |
9.63% |
13.44% |
0.00% |
24.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 634.89 |
631.31 |
629.95 |
599.76 |
605.23 |
597.79 |
614.009 (5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
646.775 |
1.18% |
2025/06/13 |
627.254 |
-1.14% |
| 2025/06/26 |
639.263 |
1.43% |
2025/06/12 |
634.495 |
0.35% |
| 2025/06/25 |
630.269 |
-0.65% |
2025/06/11 |
632.273 |
-0.25% |
| 2025/06/24 |
634.409 |
1.71% |
2025/06/10 |
633.878 |
0.26% |
| 2025/06/23 |
623.721 |
0.32% |
2025/06/09 |
632.259 |
0.36% |
| 2025/06/20 |
621.733 |
-0.43% |
2025/06/06 |
630.012 |
0.64% |
| 2025/06/19 |
624.391 |
-0.39% |
2025/06/05 |
626.025 |
-0.14% |
| 2025/06/18 |
626.854 |
-0.37% |
2025/06/04 |
626.877 |
1.10% |
| 2025/06/17 |
629.172 |
-1.15% |
2025/06/02 |
620.056 |
-0.45% |
| 2025/06/16 |
636.495 |
1.47% |
2025/05/30 |
622.842 |
-0.50% |
|
