|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 828.008 |
-5.91 |
-0.71% |
- |
- |
- |
12.41% |
03/09 |
| Index Return 2026/03/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-7.27% |
-7.78% |
-5.56% |
12.72% |
24.75% |
13.22% |
31.98% |
-8.20% |
13.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 848.81 |
876.02 |
886.48 |
819.07 |
763.85 |
689.66 |
837.378 (-1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
828.008 |
-0.71% |
2026/02/20 |
908.432 |
0.58% |
| 2026/03/06 |
833.920 |
-1.99% |
2026/02/19 |
903.195 |
1.15% |
| 2026/03/05 |
850.834 |
-1.36% |
2026/02/18 |
892.907 |
-0.19% |
| 2026/03/04 |
862.530 |
-0.72% |
2026/02/17 |
894.642 |
-0.69% |
| 2026/03/03 |
868.754 |
-3.40% |
2026/02/16 |
900.838 |
0.12% |
| 2026/03/02 |
899.316 |
-0.55% |
2026/02/13 |
899.792 |
0.55% |
| 2026/02/27 |
904.277 |
0.35% |
2026/02/12 |
894.888 |
-0.79% |
| 2026/02/26 |
901.099 |
-0.70% |
2026/02/11 |
902.047 |
1.39% |
| 2026/02/24 |
907.472 |
0.39% |
2026/02/10 |
889.657 |
0.75% |
| 2026/02/23 |
903.943 |
-0.49% |
2026/02/09 |
883.000 |
1.76% |
|
