|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 552.233 |
-6.04 |
-1.08% |
- |
- |
- |
-5.30% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.80% |
-5.17% |
-8.43% |
-6.74% |
-8.95% |
-4.26% |
-3.90% |
-11.64% |
9.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 551.91 |
542.13 |
573.27 |
602.58 |
602.72 |
591.79 |
594.182 (-7.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
552.233 |
-1.08% |
2025/04/02 |
595.696 |
0.56% |
| 2025/04/15 |
558.269 |
0.10% |
2025/04/01 |
592.375 |
0.62% |
| 2025/04/14 |
557.712 |
1.66% |
2025/03/31 |
588.715 |
-0.98% |
| 2025/04/11 |
548.632 |
1.09% |
2025/03/28 |
594.528 |
-2.10% |
| 2025/04/10 |
542.718 |
0.91% |
2025/03/27 |
607.280 |
-0.81% |
| 2025/04/09 |
537.842 |
4.64% |
2025/03/26 |
612.267 |
-0.57% |
| 2025/04/08 |
513.976 |
0.38% |
2025/03/25 |
615.762 |
0.33% |
| 2025/04/07 |
512.042 |
-4.09% |
2025/03/24 |
613.711 |
0.76% |
| 2025/04/04 |
533.853 |
-5.35% |
2025/03/21 |
609.097 |
-0.90% |
| 2025/04/03 |
563.999 |
-5.32% |
2025/03/20 |
614.658 |
-0.75% |
|
