|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 869.761 |
14.37 |
1.68% |
- |
- |
- |
18.08% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.39% |
8.84% |
4.64% |
5.09% |
23.37% |
16.13% |
54.06% |
-5.84% |
16.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
26.31% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 863.49 |
852.26 |
824.98 |
846.13 |
794.98 |
715.15 |
830.595 (4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
869.761 |
1.68% |
2026/04/03 |
807.310 |
0.40% |
| 2026/04/16 |
855.396 |
0.20% |
2026/04/02 |
804.107 |
-1.24% |
| 2026/04/15 |
853.727 |
-1.99% |
2026/04/01 |
814.196 |
3.60% |
| 2026/04/14 |
871.056 |
0.41% |
2026/03/31 |
785.891 |
2.17% |
| 2026/04/13 |
867.512 |
0.01% |
2026/03/30 |
769.166 |
-2.36% |
| 2026/04/10 |
867.455 |
0.46% |
2026/03/27 |
787.756 |
-1.40% |
| 2026/04/09 |
863.452 |
0.61% |
2026/03/26 |
798.928 |
-1.59% |
| 2026/04/08 |
858.183 |
6.16% |
2026/03/25 |
811.850 |
0.95% |
| 2026/04/07 |
808.401 |
0.10% |
2026/03/24 |
804.247 |
1.34% |
| 2026/04/06 |
807.621 |
0.04% |
2026/03/23 |
793.624 |
0.20% |
|
