MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
757.263 7.83 1.05% - - - 3.94% 01/17


Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.09% 2.87% 1.43% -3.16% 8.80% 2.87% 25.17% 0.00% 3.50%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.87% 12.33% 36.01% -8.55% 27.61% -17.10% 9.13% 11.44% 14.43% 18.73%

Technical Chart   MSCI link

MSCI Aerospace & Defense (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
743.02 735.43 734.06 742.48 740.94 699.20 740.319 (2.29%)
Date Index Change% Date Index Change%
2025/01/17 757.263 1.05% 2025/01/03 729.844 0.20%
2025/01/16 749.430 1.24% 2025/01/02 728.359 -0.03%
2025/01/15 740.240 0.20% 2025/01/01 728.556 0.00%
2025/01/14 738.770 1.29% 2024/12/31 728.535 0.01%
2025/01/13 729.395 0.34% 2024/12/30 728.451 -1.18%
2025/01/10 726.959 -0.61% 2024/12/27 737.151 -0.19%
2025/01/09 731.419 0.02% 2024/12/26 738.559 0.19%
2025/01/08 731.277 0.80% 2024/12/25 737.179 -0.00%
2025/01/07 725.441 0.19% 2024/12/24 737.185 0.56%
2025/01/06 724.083 -0.79% 2024/12/23 733.106 0.08%