MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
26.08% -0.44 -1.66% - - - -96.42% 06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 30.32% -11.72% -10.44% -96.91% -96.40% -96.36% -96.08% -96.95% 62.30%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.87% 12.33% 36.01% -8.55% 27.61% -17.10% 9.13% 11.44% 14.43% 18.73%

Technical Chart   MSCI link

MSCI Aerospace & Defense (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.8780 21.3160 21.3010 309.7862 536.8080 638.6562 207.448 (-87.43%)
Date Index Change% Date Index Change%
2025/06/27 26.08 -1.66% 2025/06/13 19.35 -1.48%
2025/06/26 26.52 22.21% 2025/06/12 19.64 5.03%
2025/06/25 21.70 6.27% 2025/06/11 18.70 7.35%
2025/06/24 20.42 3.81% 2025/06/10 17.42 -15.23%
2025/06/23 19.67 -3.34% 2025/06/09 20.55 -1.20%
2025/06/20 20.35 10.24% 2025/06/06 20.80 -10.11%
2025/06/19 18.46 -7.84% 2025/06/05 23.14 1.40%
2025/06/18 20.03 2.61% 2025/06/04 22.82 11.86%
2025/06/17 19.52 -4.36% 2025/06/02 20.40 -32.09%
2025/06/16 20.41 5.48% 2025/05/30 30.04 2.25%