MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
18.86% 0.93 5.19% - - - -97.41% 07/03


Index Return   2025/07/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -32.39% -35.48% -12.11% -97.84% -97.54% -97.54% -97.38% -97.93% 9.73%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.87% 12.33% 36.01% -8.55% 27.61% -17.10% 9.13% 11.44% 14.43% 18.73%

Technical Chart   MSCI link

MSCI Aerospace & Defense (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21.6580 21.6950 20.5915 256.2889 512.8363 628.1517 185.699 (-89.84%)
Date Index Change% Date Index Change%
2025/07/03 18.86 5.19% 2025/06/19 18.46 -7.84%
2025/07/02 17.93 1.70% 2025/06/18 20.03 2.61%
2025/07/01 17.63 -36.56% 2025/06/17 19.52 -4.36%
2025/06/30 27.79 6.56% 2025/06/16 20.41 5.48%
2025/06/27 26.08 -1.66% 2025/06/13 19.35 -1.48%
2025/06/26 26.52 22.21% 2025/06/12 19.64 5.03%
2025/06/25 21.70 6.27% 2025/06/11 18.70 7.35%
2025/06/24 20.42 3.81% 2025/06/10 17.42 -15.23%
2025/06/23 19.67 -3.34% 2025/06/09 20.55 -1.20%
2025/06/20 20.35 10.24% 2025/06/06 20.80 -10.11%