MSCI Aerospace & Defense (price) index

Index Change Change% High Low Open YTD local
774.097 -14.33 -1.82% - - - 6.25% 02/21


Index Return   2025/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.57% 0.24% 1.57% 5.70% 7.63% 8.22% 26.18% -1.52% 8.89%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 1.87% 12.33% 36.01% -8.55% 27.61% -17.10% 9.13% 11.44% 14.43% 18.73%

Technical Chart   MSCI link

MSCI Aerospace & Defense (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
791.06 788.25 785.16 756.92 753.12 716.05 766.068 (1.05%)
Date Index Change% Date Index Change%
2025/02/21 774.097 -1.82% 2025/02/07 781.313 -0.26%
2025/02/20 788.422 -1.24% 2025/02/06 783.364 -0.39%
2025/02/19 798.308 -0.28% 2025/02/05 786.445 0.77%
2025/02/18 800.558 0.84% 2025/02/04 780.464 -0.43%
2025/02/17 793.916 1.27% 2025/02/03 783.828 -0.35%
2025/02/14 783.932 -0.24% 2025/01/31 786.569 -0.08%
2025/02/13 785.796 -0.17% 2025/01/30 787.228 1.81%
2025/02/12 787.153 -0.07% 2025/01/29 773.262 -0.50%
2025/02/11 787.718 0.65% 2025/01/28 777.180 -0.50%
2025/02/10 782.595 0.16% 2025/01/27 781.111 -0.45%