MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
536.438 7.07 1.34% - - - 5.21% 01/17


Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.35% 3.82% 0.05% 1.89% 10.25% 3.82% 35.80% -0.23% 3.76%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.70% 14.37% 26.08% -21.84% 32.37% 32.49% 12.63% -24.14% 21.83% 23.79%

Technical Chart   MSCI link

MSCI Electrical Equipment (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
525.10 525.15 519.99 528.21 507.04 477.21 524.762 (2.23%)
Date Index Change% Date Index Change%
2025/01/17 536.438 1.34% 2025/01/03 518.463 1.46%
2025/01/16 529.364 0.61% 2025/01/02 510.999 0.16%
2025/01/15 526.164 1.02% 2025/01/01 510.190 0.06%
2025/01/14 520.859 1.60% 2024/12/31 509.882 -0.13%
2025/01/13 512.670 -0.88% 2024/12/30 510.527 -0.87%
2025/01/10 517.197 -1.63% 2024/12/27 515.006 -0.68%
2025/01/09 525.759 0.28% 2024/12/26 518.515 -0.11%
2025/01/08 524.300 -0.73% 2024/12/25 519.110 0.01%
2025/01/07 528.170 -0.45% 2024/12/24 519.076 0.49%
2025/01/06 530.569 2.33% 2024/12/23 516.524 0.02%