MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
516.592 -10.69 -2.03% - - - 1.32% 02/21


Index Return   2025/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.03% 0.39% -4.19% -1.86% 11.99% 3.41% 24.31% -7.64% 3.94%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.70% 14.37% 26.08% -21.84% 32.37% 32.49% 12.63% -24.14% 21.83% 23.79%

Technical Chart   MSCI link

MSCI Electrical Equipment (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
524.53 522.38 518.41 526.68 520.57 489.39 527.277 (-2.03%)
Date Index Change% Date Index Change%
2025/02/21 516.592 -2.03% 2025/02/07 514.058 -0.33%
2025/02/20 527.281 0.21% 2025/02/06 515.779 0.97%
2025/02/19 526.171 -0.63% 2025/02/05 510.838 0.37%
2025/02/18 529.510 1.23% 2025/02/04 508.964 -0.00%
2025/02/17 523.072 0.22% 2025/02/03 508.985 -3.09%
2025/02/14 521.927 -0.01% 2025/01/31 525.216 -0.21%
2025/02/13 522.005 1.38% 2025/01/30 526.322 2.05%
2025/02/12 514.908 -1.01% 2025/01/29 515.749 1.67%
2025/02/11 520.150 -0.39% 2025/01/28 507.271 -0.77%
2025/02/10 522.163 1.58% 2025/01/27 511.215 -10.18%