MSCI Electrical Equipment (price) index

Index Change Change% High Low Open YTD local
607.337 14.09 2.37% - - - 19.11% 06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.56% 6.71% 5.56% 23.11% 15.19% 16.35% 26.65% 0.00% 42.99%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.70% 14.37% 26.08% -21.84% 32.37% 32.49% 12.63% -24.14% 21.83% 23.79%

Technical Chart   MSCI link

MSCI Electrical Equipment (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
590.23 583.40 575.40 524.92 516.39 507.37 542.909 (11.87%)
Date Index Change% Date Index Change%
2025/06/27 607.337 2.37% 2025/06/13 568.126 -1.39%
2025/06/26 593.252 1.15% 2025/06/12 576.141 0.94%
2025/06/25 586.508 -0.58% 2025/06/11 570.770 0.66%
2025/06/24 589.931 2.75% 2025/06/10 567.024 -0.37%
2025/06/23 574.131 0.23% 2025/06/09 569.147 -0.40%
2025/06/20 572.837 0.00% 2025/06/06 571.406 0.43%
2025/06/19 572.813 -0.73% 2025/06/05 568.941 0.10%
2025/06/18 577.022 -0.05% 2025/06/04 568.379 1.83%
2025/06/17 577.336 -0.94% 2025/06/02 558.183 0.40%
2025/06/16 582.795 2.58% 2025/05/30 555.939 -0.64%