MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
440.116 3.76 0.86% - - - 22.30% 06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.34% 3.29% 2.35% 18.76% 20.56% 21.26% 29.58% 0.00% 30.55%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 7.50% 25.66% -17.48% 14.29% -9.58% 9.26% -9.08% 28.99% 7.63%

Technical Chart   MSCI link

MSCI Construction & Engineering (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
432.36 428.81 427.97 404.54 382.72 370.00 412.377 (6.73%)
Date Index Change% Date Index Change%
2025/06/27 440.116 0.86% 2025/06/13 426.404 -0.83%
2025/06/26 436.356 1.26% 2025/06/12 429.986 0.54%
2025/06/25 430.947 0.11% 2025/06/11 427.684 0.70%
2025/06/24 430.462 1.55% 2025/06/10 424.725 -0.42%
2025/06/23 423.904 0.39% 2025/06/09 426.504 -0.63%
2025/06/20 422.238 0.29% 2025/06/06 429.218 0.09%
2025/06/19 420.997 -1.24% 2025/06/05 428.839 0.11%
2025/06/18 426.291 0.01% 2025/06/04 428.371 0.28%
2025/06/17 426.234 -1.01% 2025/06/02 427.157 1.12%
2025/06/16 430.574 0.98% 2025/05/30 422.439 -0.36%