MSCI Construction & Engineering (price) index

Index Change Change% High Low Open YTD local
442.163 -0.64 -0.14% - - - 22.87% 07/04


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.61% 0.56% 3.37% 27.59% 22.34% 23.05% 29.14% 0.00% 32.48%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 7.50% 25.66% -17.48% 14.29% -9.58% 9.26% -9.08% 28.99% 7.63%

Technical Chart   MSCI link

MSCI Construction & Engineering (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
441.09 436.72 431.44 412.59 386.35 371.98 416.417 (6.18%)
Date Index Change% Date Index Change%
2025/07/04 442.163 -0.14% 2025/06/20 422.238 0.29%
2025/07/03 442.801 0.69% 2025/06/19 420.997 -1.24%
2025/07/02 439.769 -0.15% 2025/06/18 426.291 0.01%
2025/07/01 440.414 0.02% 2025/06/17 426.234 -1.01%
2025/06/30 440.314 0.04% 2025/06/16 430.574 0.98%
2025/06/27 440.116 0.86% 2025/06/13 426.404 -0.83%
2025/06/26 436.356 1.26% 2025/06/12 429.986 0.54%
2025/06/25 430.947 0.11% 2025/06/11 427.684 0.70%
2025/06/24 430.462 1.55% 2025/06/10 424.725 -0.42%
2025/06/23 423.904 0.39% 2025/06/09 426.504 -0.63%