|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.496 |
1.26 |
0.43% |
- |
- |
- |
7.52% |
06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
-2.84% |
-2.53% |
2.48% |
6.15% |
7.06% |
7.11% |
-3.10% |
10.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.91 |
293.64 |
296.18 |
294.17 |
287.66 |
285.00 |
294.700 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
293.496 |
0.43% |
2025/06/13 |
295.680 |
-1.04% |
| 2025/06/26 |
292.233 |
-0.03% |
2025/06/12 |
298.778 |
0.52% |
| 2025/06/25 |
292.307 |
-1.40% |
2025/06/11 |
297.233 |
-0.35% |
| 2025/06/24 |
296.443 |
0.47% |
2025/06/10 |
298.269 |
0.19% |
| 2025/06/23 |
295.055 |
0.68% |
2025/06/09 |
297.691 |
-0.10% |
| 2025/06/20 |
293.069 |
0.39% |
2025/06/06 |
297.998 |
-0.12% |
| 2025/06/19 |
291.916 |
-0.38% |
2025/06/05 |
298.351 |
-0.79% |
| 2025/06/18 |
293.044 |
-0.06% |
2025/06/04 |
300.740 |
-0.28% |
| 2025/06/17 |
293.214 |
-0.82% |
2025/06/02 |
301.587 |
0.27% |
| 2025/06/16 |
295.634 |
-0.02% |
2025/05/30 |
300.789 |
0.78% |
|
