|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 285.292 |
-1.36 |
-0.47% |
- |
- |
- |
4.52% |
11/19 |
| Index Return 2025/11/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.20% |
0.88% |
-3.05% |
-3.91% |
-3.75% |
5.01% |
3.13% |
-5.03% |
7.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.69 |
287.62 |
287.76 |
289.96 |
292.37 |
287.89 |
290.046 (-1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/19 |
285.292 |
-0.47% |
2025/11/05 |
284.547 |
0.02% |
| 2025/11/18 |
286.649 |
-0.33% |
2025/11/04 |
284.478 |
0.36% |
| 2025/11/17 |
287.586 |
-0.46% |
2025/11/03 |
283.464 |
-0.24% |
| 2025/11/14 |
288.922 |
-0.38% |
2025/10/31 |
284.160 |
-0.32% |
| 2025/11/13 |
290.017 |
-0.04% |
2025/10/30 |
285.065 |
-0.43% |
| 2025/11/12 |
290.137 |
0.02% |
2025/10/29 |
286.305 |
-1.54% |
| 2025/11/11 |
290.082 |
1.23% |
2025/10/28 |
290.783 |
-0.66% |
| 2025/11/10 |
286.571 |
-0.07% |
2025/10/27 |
292.715 |
-0.17% |
| 2025/11/07 |
286.765 |
0.90% |
2025/10/24 |
293.201 |
-0.37% |
| 2025/11/06 |
284.218 |
-0.12% |
2025/10/23 |
294.276 |
-0.34% |
|
