|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 282.643 |
2.07 |
0.74% |
- |
- |
- |
3.54% |
03/26 |
| Index Return 2025/03/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.92% |
-2.94% |
-3.56% |
1.75% |
-4.72% |
2.79% |
3.38% |
-3.76% |
5.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 282.05 |
282.58 |
285.76 |
279.48 |
280.79 |
279.71 |
282.314 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/26 |
282.643 |
0.74% |
2025/03/12 |
282.969 |
-1.33% |
| 2025/03/25 |
280.571 |
-0.58% |
2025/03/11 |
286.774 |
-1.13% |
| 2025/03/24 |
282.198 |
0.01% |
2025/03/10 |
290.052 |
-0.34% |
| 2025/03/21 |
282.167 |
-0.18% |
2025/03/07 |
291.029 |
-0.02% |
| 2025/03/20 |
282.674 |
-0.17% |
2025/03/06 |
291.100 |
0.21% |
| 2025/03/19 |
283.166 |
-0.07% |
2025/03/05 |
290.498 |
0.44% |
| 2025/03/18 |
283.377 |
-0.78% |
2025/03/04 |
289.221 |
-0.80% |
| 2025/03/17 |
285.609 |
1.26% |
2025/03/03 |
291.540 |
0.85% |
| 2025/03/14 |
282.058 |
0.26% |
2025/02/28 |
289.083 |
0.70% |
| 2025/03/13 |
281.316 |
-0.58% |
2025/02/27 |
287.074 |
-1.33% |
|
