|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.789 |
2.32 |
0.78% |
- |
- |
- |
10.19% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.25% |
0.41% |
0.41% |
3.25% |
4.49% |
9.34% |
9.38% |
-0.45% |
12.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.09 |
298.44 |
296.48 |
290.65 |
284.34 |
283.53 |
293.187 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
300.789 |
0.78% |
2025/05/16 |
295.813 |
0.72% |
| 2025/05/29 |
298.468 |
0.17% |
2025/05/15 |
293.684 |
1.51% |
| 2025/05/28 |
297.949 |
-0.63% |
2025/05/14 |
289.316 |
-0.22% |
| 2025/05/27 |
299.824 |
0.46% |
2025/05/13 |
289.940 |
-1.08% |
| 2025/05/26 |
298.443 |
0.24% |
2025/05/12 |
293.115 |
-0.58% |
| 2025/05/23 |
297.732 |
0.47% |
2025/05/09 |
294.823 |
-0.27% |
| 2025/05/22 |
296.350 |
-0.60% |
2025/05/08 |
295.609 |
-0.81% |
| 2025/05/21 |
298.146 |
-0.24% |
2025/05/07 |
298.020 |
0.16% |
| 2025/05/20 |
298.854 |
0.35% |
2025/05/06 |
297.553 |
0.08% |
| 2025/05/19 |
297.817 |
0.68% |
2025/05/05 |
297.330 |
-0.03% |
|
