|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 286.142 |
2.52 |
0.89% |
- |
- |
- |
4.83% |
02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.28% |
2.22% |
4.61% |
1.61% |
-1.47% |
3.90% |
4.60% |
-0.90% |
6.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 284.61 |
284.04 |
281.17 |
277.25 |
281.98 |
278.39 |
277.420 (3.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
286.142 |
0.89% |
2025/02/07 |
279.638 |
-0.33% |
| 2025/02/20 |
283.622 |
-0.51% |
2025/02/06 |
280.571 |
0.66% |
| 2025/02/19 |
285.069 |
0.36% |
2025/02/05 |
278.741 |
0.57% |
| 2025/02/18 |
284.043 |
-0.05% |
2025/02/04 |
277.160 |
-0.18% |
| 2025/02/17 |
284.196 |
-0.08% |
2025/02/03 |
277.668 |
0.07% |
| 2025/02/14 |
284.421 |
-0.62% |
2025/01/31 |
277.469 |
-0.72% |
| 2025/02/13 |
286.209 |
1.04% |
2025/01/30 |
279.493 |
1.01% |
| 2025/02/12 |
283.266 |
0.27% |
2025/01/29 |
276.693 |
0.03% |
| 2025/02/11 |
282.506 |
0.56% |
2025/01/28 |
276.608 |
-0.86% |
| 2025/02/10 |
280.925 |
0.46% |
2025/01/27 |
279.007 |
2.21% |
|
