|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.553 |
-0.40 |
-0.13% |
- |
- |
- |
5.37% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.30% |
-0.13% |
0.19% |
-4.59% |
6.69% |
5.51% |
3.50% |
-6.62% |
7.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
6.23% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305.61 |
304.56 |
303.04 |
307.30 |
301.74 |
297.09 |
305.127 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
305.553 |
-0.13% |
2026/04/23 |
304.896 |
1.47% |
| 2026/05/07 |
305.951 |
0.19% |
2026/04/22 |
300.477 |
0.16% |
| 2026/05/05 |
305.358 |
0.34% |
2026/04/21 |
300.003 |
-0.73% |
| 2026/05/04 |
304.314 |
-0.83% |
2026/04/20 |
302.216 |
-0.40% |
| 2026/05/01 |
306.861 |
0.17% |
2026/04/17 |
303.430 |
1.22% |
| 2026/04/30 |
306.338 |
1.46% |
2026/04/16 |
299.760 |
0.02% |
| 2026/04/29 |
301.919 |
-0.47% |
2026/04/15 |
299.704 |
-0.37% |
| 2026/04/28 |
303.345 |
0.59% |
2026/04/14 |
300.806 |
0.12% |
| 2026/04/27 |
301.578 |
-0.92% |
2026/04/13 |
300.453 |
-0.97% |
| 2026/04/24 |
304.374 |
-0.17% |
2026/04/10 |
303.399 |
-0.82% |
|
