|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.068 |
-0.85 |
-0.29% |
- |
- |
- |
1.75% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.47% |
-1.06% |
-2.76% |
-6.12% |
1.63% |
2.04% |
-1.60% |
-9.68% |
3.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
6.23% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 296.05 |
300.39 |
303.94 |
302.41 |
303.91 |
297.66 |
304.470 (-3.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
295.068 |
-0.29% |
2026/05/21 |
306.310 |
-1.12% |
| 2026/06/03 |
295.914 |
0.31% |
2026/05/20 |
309.788 |
-0.55% |
| 2026/06/02 |
295.003 |
-0.07% |
2026/05/19 |
311.509 |
0.47% |
| 2026/06/01 |
295.215 |
-1.29% |
2026/05/18 |
310.052 |
1.05% |
| 2026/05/29 |
299.073 |
-1.43% |
2026/05/15 |
306.837 |
-0.44% |
| 2026/05/28 |
303.407 |
-0.64% |
2026/05/14 |
308.205 |
0.45% |
| 2026/05/27 |
305.373 |
1.02% |
2026/05/13 |
306.813 |
0.11% |
| 2026/05/26 |
302.279 |
-1.39% |
2026/05/12 |
306.490 |
1.02% |
| 2026/05/25 |
306.539 |
0.16% |
2026/05/11 |
303.405 |
-0.70% |
| 2026/05/22 |
306.047 |
-0.09% |
2026/05/08 |
305.553 |
-0.13% |
|
