|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 290.783 |
-1.93 |
-0.66% |
- |
- |
- |
6.53% |
10/28 |
| Index Return 2025/10/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
1.49% |
2.13% |
0.98% |
-0.22% |
7.23% |
2.45% |
-3.02% |
10.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.25 |
293.52 |
290.16 |
292.41 |
293.67 |
287.60 |
291.010 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
290.783 |
-0.66% |
2025/10/14 |
289.331 |
1.10% |
| 2025/10/27 |
292.715 |
-0.17% |
2025/10/13 |
286.193 |
-0.34% |
| 2025/10/24 |
293.201 |
-0.37% |
2025/10/10 |
287.158 |
0.21% |
| 2025/10/23 |
294.276 |
-0.34% |
2025/10/09 |
286.565 |
0.29% |
| 2025/10/22 |
295.271 |
0.37% |
2025/10/08 |
285.743 |
-0.27% |
| 2025/10/21 |
294.187 |
-0.53% |
2025/10/07 |
286.530 |
0.50% |
| 2025/10/20 |
295.753 |
0.03% |
2025/10/06 |
285.102 |
-0.59% |
| 2025/10/17 |
295.666 |
1.09% |
2025/10/03 |
286.781 |
-0.01% |
| 2025/10/16 |
292.479 |
0.56% |
2025/10/02 |
286.799 |
-0.33% |
| 2025/10/15 |
290.859 |
0.53% |
2025/10/01 |
287.741 |
-0.24% |
|
