|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 322.533 |
-3.47 |
-1.06% |
- |
- |
- |
11.22% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.29% |
7.21% |
9.20% |
13.36% |
10.43% |
12.42% |
14.71% |
-0.08% |
14.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
6.23% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 324.57 |
321.52 |
312.24 |
298.70 |
294.25 |
293.04 |
301.743 (6.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
322.533 |
-1.06% |
2026/02/03 |
312.296 |
1.64% |
| 2026/02/16 |
326.002 |
0.00% |
2026/02/02 |
307.255 |
1.05% |
| 2026/02/13 |
325.988 |
-0.09% |
2026/01/30 |
304.070 |
0.84% |
| 2026/02/12 |
326.267 |
1.30% |
2026/01/29 |
301.544 |
0.22% |
| 2026/02/11 |
322.079 |
1.06% |
2026/01/28 |
300.889 |
-0.54% |
| 2026/02/10 |
318.716 |
-0.21% |
2026/01/27 |
302.524 |
0.29% |
| 2026/02/09 |
319.372 |
-0.40% |
2026/01/26 |
301.636 |
0.32% |
| 2026/02/06 |
320.667 |
1.08% |
2026/01/23 |
300.680 |
0.36% |
| 2026/02/05 |
317.230 |
0.29% |
2026/01/22 |
299.593 |
0.17% |
| 2026/02/04 |
316.312 |
1.29% |
2026/01/21 |
299.087 |
-0.12% |
|
