MSCI Consumer Staples (price) index

Index Change Change% High Low Open YTD local
269.247 2.16 0.81% - - - -1.36% 01/17


Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.26% -2.15% -5.11% -7.38% -4.69% -2.15% 0.86% -2.16% 0.60%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 2.62% -0.51% 15.28% -12.47% 19.09% 5.78% 8.87% -8.42% 0.26% 1.92%

Technical Chart   MSCI link

MSCI Consumer Staples (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
266.63 267.92 270.90 277.95 283.33 277.23 276.986 (-2.79%)
Date Index Change% Date Index Change%
2025/01/17 269.247 0.81% 2025/01/03 271.632 -0.09%
2025/01/16 267.087 0.47% 2025/01/02 271.877 -0.41%
2025/01/15 265.833 0.12% 2025/01/01 272.987 0.01%
2025/01/14 265.515 0.01% 2024/12/31 272.967 0.18%
2025/01/13 265.485 -0.34% 2024/12/30 272.486 -1.03%
2025/01/10 266.398 -1.30% 2024/12/27 275.310 -0.16%
2025/01/09 269.915 0.04% 2024/12/26 275.748 -0.00%
2025/01/08 269.815 -0.00% 2024/12/25 275.758 0.01%
2025/01/07 269.828 -0.09% 2024/12/24 275.730 0.55%
2025/01/06 270.069 -0.58% 2024/12/23 274.232 -0.40%