|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 290.527 |
-1.02 |
-0.35% |
- |
- |
- |
6.43% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.94% |
1.56% |
3.36% |
9.16% |
0.96% |
6.81% |
11.82% |
-0.28% |
9.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.62% |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 289.19 |
284.81 |
284.60 |
283.56 |
280.51 |
280.53 |
283.005 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
290.527 |
-0.35% |
2025/04/02 |
288.095 |
-0.08% |
| 2025/04/15 |
291.547 |
-0.28% |
2025/04/01 |
288.312 |
0.43% |
| 2025/04/14 |
292.364 |
1.61% |
2025/03/31 |
287.068 |
0.72% |
| 2025/04/11 |
287.742 |
1.40% |
2025/03/28 |
285.026 |
-0.04% |
| 2025/04/10 |
283.765 |
1.16% |
2025/03/27 |
285.154 |
0.89% |
| 2025/04/09 |
280.508 |
2.31% |
2025/03/26 |
282.643 |
0.74% |
| 2025/04/08 |
274.183 |
0.05% |
2025/03/25 |
280.571 |
-0.58% |
| 2025/04/07 |
274.042 |
-2.54% |
2025/03/24 |
282.198 |
0.01% |
| 2025/04/04 |
281.177 |
-3.78% |
2025/03/21 |
282.167 |
-0.18% |
| 2025/04/03 |
292.235 |
1.44% |
2025/03/20 |
282.674 |
-0.17% |
|
