MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
318.430 4.24 1.35% - - - 1.31% 02/21


Index Return   2025/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.38% -0.45% 1.79% -1.90% -6.60% -0.04% -1.60% -1.89% 4.10%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.65% -1.64% 21.66% -4.69% 19.40% 11.36% 3.40% -13.06% -1.12% 1.48%

Technical Chart   MSCI link

MSCI Household & Personal Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313.20 313.65 314.80 314.81 324.25 324.28 314.181 (1.35%)
Date Index Change% Date Index Change%
2025/02/21 318.430 1.35% 2025/02/07 313.094 -0.15%
2025/02/20 314.194 0.55% 2025/02/06 313.565 -0.30%
2025/02/19 312.469 0.40% 2025/02/05 314.495 0.17%
2025/02/18 311.222 0.50% 2025/02/04 313.959 -0.79%
2025/02/17 309.661 -0.08% 2025/02/03 316.469 0.27%
2025/02/14 309.923 -2.07% 2025/01/31 315.613 -1.18%
2025/02/13 316.481 0.36% 2025/01/30 319.390 1.15%
2025/02/12 315.355 -0.04% 2025/01/29 315.760 -0.38%
2025/02/11 315.467 0.71% 2025/01/28 316.973 -1.02%
2025/02/10 313.258 0.05% 2025/01/27 320.250 2.44%