MSCI Household & Personal Products (price) index

Index Change Change% High Low Open YTD local
307.379 2.03 0.67% - - - -2.21% 01/17


Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.04% -2.85% -4.97% -9.67% -7.59% -2.85% -0.37% -2.85% 1.17%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 4.65% -1.64% 21.66% -4.69% 19.40% 11.36% 3.40% -13.06% -1.12% 1.48%

Technical Chart   MSCI link

MSCI Household & Personal Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.86 304.90 309.78 318.35 328.89 324.09 317.379 (-3.15%)
Date Index Change% Date Index Change%
2025/01/17 307.379 0.67% 2025/01/03 310.722 -0.41%
2025/01/16 305.345 0.96% 2025/01/02 311.999 -0.74%
2025/01/15 302.437 0.04% 2025/01/01 314.316 0.00%
2025/01/14 302.331 0.17% 2024/12/31 314.316 0.38%
2025/01/13 301.819 -0.13% 2024/12/30 313.112 -1.30%
2025/01/10 302.207 -1.69% 2024/12/27 317.227 0.01%
2025/01/09 307.392 0.18% 2024/12/26 317.187 0.31%
2025/01/08 306.832 -0.13% 2024/12/25 316.207 -0.02%
2025/01/07 307.224 0.37% 2024/12/24 316.256 0.36%
2025/01/06 306.082 -1.49% 2024/12/23 315.133 -0.12%