MSCI Personal Products (price) index

Index Change Change% High Low Open YTD local
314.186 2.24 0.72% - - - -0.04% 06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.72% -5.39% -4.89% -2.75% -1.67% -0.76% -4.02% -6.87% 3.35%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.56% -4.48% 37.23% -24.69% 19.40% 11.36% 3.40% -13.06% -1.12% 1.48%

Technical Chart   MSCI link

MSCI Personal Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
314.40 314.94 319.39 320.34 318.81 324.57 320.953 (-2.11%)
Date Index Change% Date Index Change%
2025/06/27 314.186 0.72% 2025/06/13 318.411 -1.75%
2025/06/26 311.942 -0.50% 2025/06/12 324.095 0.54%
2025/06/25 313.505 -0.99% 2025/06/11 322.369 -0.25%
2025/06/24 316.636 0.29% 2025/06/10 323.181 0.52%
2025/06/23 315.736 0.49% 2025/06/09 321.500 -0.45%
2025/06/20 314.211 0.40% 2025/06/06 322.964 0.03%
2025/06/19 312.951 -0.60% 2025/06/05 322.853 -0.93%
2025/06/18 314.835 -0.33% 2025/06/04 325.890 -0.48%
2025/06/17 315.876 -1.15% 2025/06/02 327.453 -0.69%
2025/06/16 319.551 0.36% 2025/05/30 329.716 0.70%