MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
267.448 0.39 0.14% - - - 11.72% 05/30


Index Return   2025/05/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.15% -0.58% -0.58% 6.19% 6.33% 11.55% 1.22% -1.13% 15.70%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.48% 1.31% 10.10% -12.56% 24.00% 5.19% 8.57% -8.29% -3.27% -14.84%

Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
267.12 266.28 264.99 263.02 252.03 259.12 263.576 (1.47%)
Date Index Change% Date Index Change%
2025/05/30 267.448 0.14% 2025/05/16 262.580 0.18%
2025/05/29 267.062 0.50% 2025/05/15 262.118 1.36%
2025/05/28 265.731 -0.78% 2025/05/14 258.607 -0.11%
2025/05/27 267.825 0.12% 2025/05/13 258.901 -0.97%
2025/05/26 267.514 0.32% 2025/05/12 261.435 -1.55%
2025/05/23 266.663 0.87% 2025/05/09 265.551 0.10%
2025/05/22 264.373 -0.52% 2025/05/08 265.275 -0.86%
2025/05/21 265.760 0.00% 2025/05/07 267.567 -0.06%
2025/05/20 265.759 0.42% 2025/05/06 267.723 0.19%
2025/05/19 264.657 0.79% 2025/05/05 267.216 -0.34%