MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
269.603 0.12 0.05% - - - -4.10% 10/11


Index Return   2024/10/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.57% -2.64% -1.98% 2.24% 2.26% -4.14% 0.20% -4.55% 4.48%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 13.35% 0.48% 1.31% 10.10% -12.56% 24.00% 5.19% 8.57% -8.29% -3.27%

Technical Chart   MSCI link

MSCI Food Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
269.56 271.73 273.43 272.00 268.77 270.10 272.640 (-1.11%)
Date Index Change% Date Index Change%
2024/10/11 269.603 0.05% 2024/09/27 278.296 0.96%
2024/10/10 269.481 0.18% 2024/09/26 275.661 0.75%
2024/10/09 268.989 -0.03% 2024/09/25 273.607 -0.30%
2024/10/08 269.058 -0.59% 2024/09/24 274.438 0.62%
2024/10/07 270.645 -0.14% 2024/09/23 272.744 0.45%
2024/10/04 271.031 -0.13% 2024/09/20 271.529 -1.49%
2024/10/03 271.379 -1.01% 2024/09/19 275.638 0.03%
2024/10/02 274.149 -0.75% 2024/09/18 275.562 -0.40%
2024/10/01 276.209 -0.21% 2024/09/17 276.664 -0.19%
2024/09/30 276.777 -0.55% 2024/09/16 277.187 0.12%