MSCI Food Products (price) index

Index Change Change% High Low Open YTD local
273.528 -1.33 -0.49% - - - -5.89% 11/29


Index Return   2023/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.88% 4.49% 4.56% -5.30% -6.87% -5.89% -6.77% -12.90% 5.45%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - 13.35% 0.48% 1.31% 10.10% -12.56% 24.00% 5.19% 8.57% -8.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.19 274.19 270.46 272.61 283.11 289.89 271.375 (0.79%)
Date Index Change% Date Index Change%
2023/11/29 273.528 -0.49% 2023/11/13 268.094 -0.32%
2023/11/28 274.862 -0.09% 2023/11/09 268.945 0.38%
2023/11/27 275.099 -0.51% 2023/11/08 267.927 0.08%
2023/11/24 276.521 0.20% 2023/11/07 267.717 -0.74%
2023/11/23 275.963 0.29% 2023/11/06 269.722 0.10%
2023/11/22 275.163 0.29% 2023/11/03 269.445 0.45%
2023/11/21 274.378 0.97% 2023/11/02 268.234 1.61%
2023/11/16 271.745 -0.43% 2023/11/01 263.974 0.84%
2023/11/15 272.929 0.46% 2023/10/31 261.778 0.07%
2023/11/14 271.667 1.33% 2023/10/30 261.606 0.64%