|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 319.753 |
0.68 |
0.21% |
- |
- |
- |
5.75% |
03/09 |
| Index Return 2026/03/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.56% |
-6.25% |
-3.48% |
6.92% |
4.63% |
5.53% |
5.23% |
-6.25% |
8.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
9.43% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 322.02 |
330.03 |
331.73 |
315.42 |
308.24 |
306.93 |
320.391 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
319.753 |
0.21% |
2026/02/20 |
334.863 |
0.48% |
| 2026/03/06 |
319.077 |
-0.10% |
2026/02/19 |
333.249 |
0.34% |
| 2026/03/05 |
319.390 |
-1.75% |
2026/02/18 |
332.127 |
0.15% |
| 2026/03/04 |
325.071 |
-0.53% |
2026/02/17 |
331.636 |
-1.02% |
| 2026/03/03 |
326.797 |
-2.25% |
2026/02/16 |
335.068 |
0.02% |
| 2026/03/02 |
334.324 |
-1.77% |
2026/02/13 |
335.012 |
-0.53% |
| 2026/02/27 |
340.355 |
0.77% |
2026/02/12 |
336.812 |
0.80% |
| 2026/02/26 |
337.758 |
-0.60% |
2026/02/11 |
334.127 |
0.99% |
| 2026/02/24 |
339.791 |
0.53% |
2026/02/10 |
330.862 |
0.08% |
| 2026/02/23 |
338.008 |
0.94% |
2026/02/09 |
330.593 |
-0.33% |
|
