|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 277.637 |
-0.08 |
-0.03% |
- |
- |
- |
-6.54% |
12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.98% |
-4.40% |
-3.73% |
-9.31% |
-4.44% |
-6.52% |
-5.30% |
-10.90% |
0.32% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.87% |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 277.38 |
280.95 |
284.64 |
292.52 |
297.35 |
294.63 |
290.264 (-4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
277.637 |
-0.03% |
2024/12/11 |
285.924 |
-0.40% |
| 2024/12/24 |
277.716 |
0.27% |
2024/12/10 |
287.085 |
-0.37% |
| 2024/12/23 |
276.971 |
-0.27% |
2024/12/09 |
288.155 |
0.27% |
| 2024/12/20 |
277.723 |
0.32% |
2024/12/06 |
287.373 |
-0.54% |
| 2024/12/19 |
276.842 |
-1.29% |
2024/12/05 |
288.939 |
0.66% |
| 2024/12/18 |
280.463 |
-1.16% |
2024/12/04 |
287.048 |
-0.64% |
| 2024/12/17 |
283.756 |
-0.15% |
2024/12/03 |
288.907 |
-0.23% |
| 2024/12/16 |
284.171 |
-0.84% |
2024/12/02 |
289.574 |
-0.32% |
| 2024/12/13 |
286.570 |
-0.39% |
2024/11/29 |
290.512 |
0.27% |
| 2024/12/12 |
287.699 |
0.62% |
2024/11/28 |
289.727 |
-0.07% |
|
