|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.656 |
-3.21 |
-1.06% |
- |
- |
- |
8.82% |
09/15 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.41% |
-2.35% |
-2.10% |
-3.02% |
0.80% |
8.82% |
-3.17% |
-4.22% |
13.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.85 |
304.65 |
307.09 |
306.18 |
306.80 |
297.93 |
306.631 (-1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
300.656 |
-1.06% |
2025/09/01 |
308.034 |
0.05% |
| 2025/09/12 |
303.862 |
-0.62% |
2025/08/29 |
307.890 |
0.55% |
| 2025/09/11 |
305.772 |
0.58% |
2025/08/28 |
306.194 |
0.01% |
| 2025/09/10 |
304.023 |
-0.30% |
2025/08/27 |
306.168 |
-0.27% |
| 2025/09/09 |
304.946 |
0.20% |
2025/08/26 |
306.997 |
-0.90% |
| 2025/09/08 |
304.323 |
-0.57% |
2025/08/25 |
309.800 |
-1.15% |
| 2025/09/05 |
306.077 |
0.43% |
2025/08/22 |
313.411 |
0.07% |
| 2025/09/04 |
304.765 |
-0.17% |
2025/08/21 |
313.205 |
-0.22% |
| 2025/09/03 |
305.279 |
-0.48% |
2025/08/20 |
313.909 |
1.37% |
| 2025/09/02 |
306.753 |
-0.42% |
2025/08/19 |
309.657 |
1.13% |
|
