|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.612 |
0.77 |
0.25% |
- |
- |
- |
10.61% |
06/27 |
| Index Return 2025/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.54% |
-2.31% |
-2.25% |
1.08% |
9.83% |
10.33% |
6.26% |
-2.74% |
14.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 306.08 |
306.78 |
309.17 |
307.52 |
297.45 |
296.13 |
307.923 (-0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
305.612 |
0.25% |
2025/06/13 |
310.667 |
-0.88% |
| 2025/06/26 |
304.839 |
0.39% |
2025/06/12 |
313.422 |
0.68% |
| 2025/06/25 |
303.666 |
-1.74% |
2025/06/11 |
311.291 |
0.06% |
| 2025/06/24 |
309.050 |
0.59% |
2025/06/10 |
311.111 |
-0.00% |
| 2025/06/23 |
307.240 |
0.25% |
2025/06/09 |
311.124 |
0.22% |
| 2025/06/20 |
306.484 |
0.14% |
2025/06/06 |
310.453 |
-0.21% |
| 2025/06/19 |
306.049 |
-0.42% |
2025/06/05 |
311.098 |
-0.28% |
| 2025/06/18 |
307.337 |
-0.04% |
2025/06/04 |
311.979 |
-0.16% |
| 2025/06/17 |
307.474 |
-0.82% |
2025/06/02 |
312.470 |
0.14% |
| 2025/06/16 |
310.018 |
-0.21% |
2025/05/30 |
312.035 |
0.41% |
|
