|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.622 |
-0.75 |
-0.25% |
- |
- |
- |
7.36% |
03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.24% |
0.67% |
-0.19% |
7.11% |
-2.90% |
7.63% |
1.59% |
-2.25% |
11.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.42 |
298.93 |
299.12 |
284.04 |
287.55 |
292.40 |
289.111 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
296.622 |
-0.25% |
2025/03/11 |
301.351 |
-0.94% |
| 2025/03/24 |
297.373 |
-0.39% |
2025/03/10 |
304.214 |
0.33% |
| 2025/03/21 |
298.529 |
-0.42% |
2025/03/07 |
303.215 |
1.00% |
| 2025/03/20 |
299.790 |
-0.00% |
2025/03/06 |
300.211 |
0.64% |
| 2025/03/19 |
299.797 |
-0.43% |
2025/03/05 |
298.310 |
0.05% |
| 2025/03/18 |
301.106 |
-0.40% |
2025/03/04 |
298.162 |
-0.56% |
| 2025/03/17 |
302.319 |
1.36% |
2025/03/03 |
299.856 |
1.51% |
| 2025/03/14 |
298.256 |
0.29% |
2025/02/28 |
295.393 |
0.32% |
| 2025/03/13 |
297.387 |
-0.23% |
2025/02/27 |
294.463 |
-1.16% |
| 2025/03/12 |
298.086 |
-1.08% |
2025/02/25 |
297.927 |
0.78% |
|
