|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 331.636 |
-3.43 |
-1.02% |
- |
- |
- |
9.68% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.27% |
6.27% |
9.17% |
10.73% |
9.10% |
10.82% |
17.58% |
-0.52% |
14.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
9.43% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 334.53 |
332.16 |
322.16 |
309.35 |
305.48 |
304.83 |
312.042 (6.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
331.636 |
-1.02% |
2026/02/03 |
322.037 |
1.67% |
| 2026/02/16 |
335.068 |
0.02% |
2026/02/02 |
316.744 |
0.46% |
| 2026/02/13 |
335.012 |
-0.53% |
2026/01/30 |
315.286 |
1.04% |
| 2026/02/12 |
336.812 |
0.80% |
2026/01/29 |
312.053 |
0.09% |
| 2026/02/11 |
334.127 |
0.99% |
2026/01/28 |
311.771 |
-0.46% |
| 2026/02/10 |
330.862 |
0.08% |
2026/01/27 |
313.213 |
0.99% |
| 2026/02/09 |
330.593 |
-0.33% |
2026/01/26 |
310.147 |
0.71% |
| 2026/02/06 |
331.674 |
0.80% |
2026/01/23 |
307.949 |
0.43% |
| 2026/02/05 |
329.045 |
0.70% |
2026/01/22 |
306.623 |
0.25% |
| 2026/02/04 |
326.756 |
1.47% |
2026/01/21 |
305.845 |
-0.51% |
|
