|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 307.724 |
1.34 |
0.44% |
- |
- |
- |
11.37% |
10/22 |
| Index Return 2025/10/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.95% |
2.37% |
2.72% |
-0.73% |
-1.88% |
10.89% |
0.76% |
-2.40% |
15.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 307.35 |
303.31 |
300.57 |
303.38 |
305.83 |
297.34 |
302.416 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
307.724 |
0.44% |
2025/10/08 |
296.440 |
-0.38% |
| 2025/10/21 |
306.382 |
-0.68% |
2025/10/07 |
297.568 |
0.49% |
| 2025/10/20 |
308.494 |
-0.04% |
2025/10/06 |
296.105 |
-0.59% |
| 2025/10/17 |
308.619 |
1.01% |
2025/10/03 |
297.870 |
-0.17% |
| 2025/10/16 |
305.545 |
1.67% |
2025/10/02 |
298.366 |
-0.59% |
| 2025/10/15 |
300.527 |
0.26% |
2025/10/01 |
300.145 |
0.29% |
| 2025/10/14 |
299.749 |
0.49% |
2025/09/30 |
299.275 |
0.34% |
| 2025/10/13 |
298.285 |
-0.63% |
2025/09/29 |
298.255 |
0.16% |
| 2025/10/10 |
300.182 |
0.86% |
2025/09/26 |
297.780 |
0.41% |
| 2025/10/09 |
297.615 |
0.40% |
2025/09/25 |
296.560 |
-0.78% |
|
