|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.081 |
-0.99 |
-0.32% |
- |
- |
- |
10.78% |
07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
0.05% |
-1.36% |
1.68% |
15.61% |
11.14% |
5.78% |
-2.03% |
15.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 306.91 |
308.11 |
307.44 |
308.85 |
300.74 |
296.95 |
308.176 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
306.081 |
-0.32% |
2025/06/27 |
305.612 |
0.25% |
| 2025/07/10 |
307.067 |
0.51% |
2025/06/26 |
304.839 |
0.39% |
| 2025/07/09 |
305.517 |
-0.44% |
2025/06/25 |
303.666 |
-1.74% |
| 2025/07/08 |
306.859 |
-0.70% |
2025/06/24 |
309.050 |
0.59% |
| 2025/07/07 |
309.008 |
-0.45% |
2025/06/23 |
307.240 |
0.25% |
| 2025/07/04 |
310.417 |
0.07% |
2025/06/20 |
306.484 |
0.14% |
| 2025/07/03 |
310.211 |
0.20% |
2025/06/19 |
306.049 |
-0.42% |
| 2025/07/02 |
309.585 |
0.06% |
2025/06/18 |
307.337 |
-0.04% |
| 2025/07/01 |
309.412 |
0.81% |
2025/06/17 |
307.474 |
-0.82% |
| 2025/06/30 |
306.915 |
0.43% |
2025/06/16 |
310.018 |
-0.21% |
|
