|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318.371 |
0.02 |
0.01% |
- |
- |
- |
5.30% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
0.08% |
1.05% |
-4.02% |
6.28% |
5.29% |
2.94% |
-6.47% |
8.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
9.43% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.99 |
316.03 |
313.66 |
317.88 |
312.54 |
308.59 |
315.714 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
318.371 |
0.01% |
2026/04/23 |
313.912 |
1.90% |
| 2026/05/07 |
318.346 |
0.09% |
2026/04/22 |
308.051 |
0.47% |
| 2026/05/05 |
318.045 |
0.45% |
2026/04/21 |
306.621 |
-1.32% |
| 2026/05/04 |
316.635 |
-0.60% |
2026/04/20 |
310.713 |
-0.42% |
| 2026/05/01 |
318.541 |
0.15% |
2026/04/17 |
312.037 |
0.54% |
| 2026/04/30 |
318.078 |
1.50% |
2026/04/16 |
310.349 |
0.10% |
| 2026/04/29 |
313.387 |
-0.45% |
2026/04/15 |
310.030 |
-0.88% |
| 2026/04/28 |
314.797 |
1.36% |
2026/04/14 |
312.789 |
-0.04% |
| 2026/04/27 |
310.576 |
-0.93% |
2026/04/13 |
312.929 |
-0.80% |
| 2026/04/24 |
313.490 |
-0.13% |
2026/04/10 |
315.438 |
-0.08% |
|
