|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.035 |
1.28 |
0.41% |
- |
- |
- |
12.94% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
-0.21% |
-0.21% |
5.20% |
6.97% |
12.47% |
6.94% |
-0.48% |
17.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 311.14 |
310.39 |
308.61 |
304.90 |
292.44 |
294.87 |
306.180 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
312.035 |
0.41% |
2025/05/16 |
307.280 |
0.52% |
| 2025/05/29 |
310.758 |
0.31% |
2025/05/15 |
305.697 |
1.83% |
| 2025/05/28 |
309.785 |
-0.67% |
2025/05/14 |
300.212 |
-0.14% |
| 2025/05/27 |
311.860 |
0.19% |
2025/05/13 |
300.646 |
-0.92% |
| 2025/05/26 |
311.262 |
0.27% |
2025/05/12 |
303.431 |
-1.43% |
| 2025/05/23 |
310.420 |
0.72% |
2025/05/09 |
307.830 |
-0.46% |
| 2025/05/22 |
308.208 |
-0.62% |
2025/05/08 |
309.242 |
-0.94% |
| 2025/05/21 |
310.118 |
-0.02% |
2025/05/07 |
312.173 |
0.29% |
| 2025/05/20 |
310.170 |
0.28% |
2025/05/06 |
311.281 |
0.28% |
| 2025/05/19 |
309.289 |
0.65% |
2025/05/05 |
310.418 |
-0.03% |
|
