|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 301.332 |
-1.45 |
-0.48% |
- |
- |
- |
9.06% |
11/19 |
| Index Return 2025/11/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.85% |
2.84% |
-1.89% |
-2.22% |
-2.10% |
9.59% |
6.21% |
-3.54% |
14.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.13 |
302.23 |
300.70 |
301.74 |
304.52 |
297.64 |
302.255 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/19 |
301.332 |
-0.48% |
2025/11/05 |
296.108 |
0.30% |
| 2025/11/18 |
302.786 |
0.06% |
2025/11/04 |
295.236 |
0.53% |
| 2025/11/17 |
302.590 |
-0.41% |
2025/11/03 |
293.677 |
-0.25% |
| 2025/11/14 |
303.839 |
-0.41% |
2025/10/31 |
294.419 |
-0.22% |
| 2025/11/13 |
305.090 |
-0.09% |
2025/10/30 |
295.082 |
-0.83% |
| 2025/11/12 |
305.367 |
0.03% |
2025/10/29 |
297.561 |
-1.85% |
| 2025/11/11 |
305.287 |
1.69% |
2025/10/28 |
303.170 |
-0.61% |
| 2025/11/10 |
300.207 |
0.23% |
2025/10/27 |
305.030 |
-0.08% |
| 2025/11/07 |
299.533 |
1.10% |
2025/10/24 |
305.273 |
-0.31% |
| 2025/11/06 |
296.280 |
0.06% |
2025/10/23 |
306.221 |
-0.49% |
|
