|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 303.025 |
-0.64 |
-0.21% |
- |
- |
- |
9.67% |
12/23 |
| Index Return 2025/12/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.79% |
-1.13% |
-0.08% |
1.50% |
-1.16% |
9.91% |
9.64% |
-3.26% |
14.33% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 304.22 |
303.05 |
303.33 |
301.71 |
303.47 |
298.98 |
302.415 (0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
303.025 |
-0.21% |
2025/12/08 |
299.035 |
-0.33% |
| 2025/12/22 |
303.666 |
0.00% |
2025/12/05 |
300.022 |
-0.61% |
| 2025/12/19 |
303.652 |
-0.51% |
2025/12/04 |
301.855 |
-0.64% |
| 2025/12/18 |
305.220 |
-0.10% |
2025/12/02 |
303.797 |
-0.91% |
| 2025/12/17 |
305.534 |
-0.18% |
2025/12/01 |
306.602 |
-0.17% |
| 2025/12/15 |
306.079 |
1.03% |
2025/11/28 |
307.135 |
0.37% |
| 2025/12/12 |
302.949 |
0.43% |
2025/11/27 |
305.999 |
0.14% |
| 2025/12/11 |
301.656 |
0.44% |
2025/11/26 |
305.585 |
0.43% |
| 2025/12/10 |
300.336 |
0.64% |
2025/11/25 |
304.270 |
0.86% |
| 2025/12/09 |
298.428 |
-0.20% |
2025/11/24 |
301.670 |
-0.74% |
|
