|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.037 |
1.69 |
0.54% |
- |
- |
- |
3.20% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.61% |
0.33% |
-2.64% |
1.12% |
0.56% |
2.64% |
0.24% |
-8.82% |
5.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
9.43% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 311.63 |
312.54 |
310.17 |
319.43 |
310.79 |
308.28 |
314.322 (-0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
312.037 |
0.54% |
2026/04/03 |
310.335 |
0.01% |
| 2026/04/16 |
310.349 |
0.10% |
2026/04/02 |
310.299 |
0.36% |
| 2026/04/15 |
310.030 |
-0.88% |
2026/04/01 |
309.193 |
-0.04% |
| 2026/04/14 |
312.789 |
-0.04% |
2026/03/31 |
309.316 |
-0.23% |
| 2026/04/13 |
312.929 |
-0.80% |
2026/03/30 |
310.024 |
0.85% |
| 2026/04/10 |
315.438 |
-0.08% |
2026/03/27 |
307.398 |
0.61% |
| 2026/04/09 |
315.683 |
0.21% |
2026/03/26 |
305.522 |
-0.61% |
| 2026/04/08 |
315.036 |
1.91% |
2026/03/25 |
307.411 |
0.78% |
| 2026/04/07 |
309.117 |
-0.91% |
2026/03/24 |
305.045 |
0.50% |
| 2026/04/06 |
311.956 |
0.52% |
2026/03/23 |
303.525 |
-0.18% |
|
