|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.200 |
5.12 |
1.78% |
- |
- |
- |
6.12% |
02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.97% |
3.94% |
6.07% |
0.55% |
-5.13% |
4.26% |
-2.00% |
0.00% |
8.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.47 |
284.91 |
280.77 |
278.45 |
289.20 |
291.72 |
278.428 (5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
293.200 |
1.78% |
2025/02/07 |
277.427 |
-0.08% |
| 2025/02/20 |
288.079 |
0.65% |
2025/02/06 |
277.641 |
1.37% |
| 2025/02/19 |
286.211 |
0.47% |
2025/02/05 |
273.888 |
0.21% |
| 2025/02/18 |
284.879 |
-0.03% |
2025/02/04 |
273.301 |
-0.88% |
| 2025/02/17 |
284.975 |
-0.11% |
2025/02/03 |
275.741 |
-0.51% |
| 2025/02/14 |
285.302 |
-0.09% |
2025/01/31 |
277.154 |
-0.64% |
| 2025/02/13 |
285.562 |
1.26% |
2025/01/30 |
278.930 |
0.86% |
| 2025/02/12 |
282.016 |
0.40% |
2025/01/29 |
276.543 |
0.07% |
| 2025/02/11 |
280.881 |
1.03% |
2025/01/28 |
276.359 |
-1.07% |
| 2025/02/10 |
278.018 |
0.21% |
2025/01/27 |
279.356 |
2.25% |
|
