|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 312.620 |
-2.71 |
-0.86% |
- |
- |
- |
3.40% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.17% |
-1.16% |
-0.41% |
-3.00% |
4.46% |
4.29% |
1.07% |
-7.35% |
7.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
9.43% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 315.53 |
320.26 |
322.14 |
315.36 |
315.62 |
309.61 |
318.716 (-1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
312.620 |
-0.86% |
2026/05/21 |
325.811 |
-0.16% |
| 2026/06/03 |
315.328 |
-0.03% |
2026/05/20 |
326.339 |
-0.37% |
| 2026/06/02 |
315.435 |
0.06% |
2026/05/19 |
327.544 |
0.36% |
| 2026/06/01 |
315.236 |
-1.19% |
2026/05/18 |
326.365 |
0.73% |
| 2026/05/29 |
319.018 |
-1.03% |
2026/05/15 |
324.001 |
-0.35% |
| 2026/05/28 |
322.333 |
-1.11% |
2026/05/14 |
325.148 |
0.50% |
| 2026/05/27 |
325.962 |
1.00% |
2026/05/13 |
323.515 |
0.06% |
| 2026/05/26 |
322.729 |
-1.39% |
2026/05/12 |
323.309 |
1.13% |
| 2026/05/25 |
327.294 |
0.20% |
2026/05/11 |
319.709 |
0.42% |
| 2026/05/22 |
326.641 |
0.25% |
2026/05/08 |
318.371 |
0.01% |
|
