|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 291.090 |
-1.92 |
-0.65% |
- |
- |
- |
-6.12% |
11/29 |
| Index Return 2023/11/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.88% |
3.68% |
3.96% |
-5.58% |
-5.11% |
-6.12% |
-7.01% |
-11.17% |
5.18% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
10.87% |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 292.94 |
291.93 |
288.98 |
290.17 |
300.65 |
307.19 |
289.220 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/11/29 |
291.090 |
-0.65% |
2023/11/13 |
286.648 |
-0.57% |
| 2023/11/28 |
293.009 |
0.09% |
2023/11/09 |
288.288 |
0.02% |
| 2023/11/27 |
292.752 |
-0.49% |
2023/11/08 |
288.240 |
-0.05% |
| 2023/11/24 |
294.191 |
0.18% |
2023/11/07 |
288.386 |
-0.32% |
| 2023/11/23 |
293.672 |
0.18% |
2023/11/06 |
289.323 |
0.08% |
| 2023/11/22 |
293.155 |
0.53% |
2023/11/03 |
289.092 |
0.75% |
| 2023/11/21 |
291.610 |
0.82% |
2023/11/02 |
286.948 |
1.53% |
| 2023/11/16 |
289.247 |
-0.50% |
2023/11/01 |
282.623 |
0.67% |
| 2023/11/15 |
290.696 |
0.29% |
2023/10/31 |
280.748 |
0.27% |
| 2023/11/14 |
289.857 |
1.12% |
2023/10/30 |
280.001 |
1.17% |
|
