|
|
MSCI Tobacco (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.279 |
0.19 |
0.06% |
- |
- |
- |
10.85% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.85% |
1.04% |
2.63% |
14.24% |
0.77% |
10.78% |
8.94% |
-0.85% |
15.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.67% |
4.12% |
11.19% |
-43.39% |
19.67% |
2.15% |
8.52% |
-4.57% |
-4.19% |
-7.00% |
MSCI Tobacco (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.78 |
300.04 |
300.18 |
291.96 |
287.28 |
292.89 |
294.263 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
306.279 |
0.06% |
2025/04/02 |
301.804 |
-0.58% |
| 2025/04/15 |
306.087 |
-0.19% |
2025/04/01 |
303.550 |
0.20% |
| 2025/04/14 |
306.673 |
1.55% |
2025/03/31 |
302.948 |
0.35% |
| 2025/04/11 |
302.004 |
1.40% |
2025/03/28 |
301.901 |
0.11% |
| 2025/04/10 |
297.846 |
1.05% |
2025/03/27 |
301.581 |
0.84% |
| 2025/04/09 |
294.740 |
1.41% |
2025/03/26 |
299.068 |
0.82% |
| 2025/04/08 |
290.654 |
0.36% |
2025/03/25 |
296.622 |
-0.25% |
| 2025/04/07 |
289.610 |
-2.76% |
2025/03/24 |
297.373 |
-0.39% |
| 2025/04/04 |
297.816 |
-3.53% |
2025/03/21 |
298.529 |
-0.42% |
| 2025/04/03 |
308.716 |
2.29% |
2025/03/20 |
299.790 |
-0.00% |
|
