MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
295.843 7.26 2.52% - - - 5.07% 07/17


Index Return   2025/07/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.01% -0.31% 0.17% -4.54% 5.59% 2.49% -6.52% -5.58% 8.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.01% -3.74% 22.06% -11.21% 18.99% 3.85% 9.21% -4.01% -3.40% -10.29%

Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
290.34 291.44 290.66 293.66 292.41 296.81 292.788 (1.04%)
Date Index Change% Date Index Change%
2025/07/17 295.843 2.52% 2025/07/03 295.157 0.01%
2025/07/16 288.585 0.40% 2025/07/02 295.127 0.15%
2025/07/15 287.433 -0.72% 2025/07/01 294.690 1.80%
2025/07/14 289.503 -0.29% 2025/06/30 289.491 0.54%
2025/07/11 290.345 -0.40% 2025/06/27 287.933 0.62%
2025/07/10 291.523 0.53% 2025/06/26 286.145 0.23%
2025/07/09 289.994 -0.72% 2025/06/25 285.475 -1.63%
2025/07/08 292.103 -0.51% 2025/06/24 290.195 0.90%
2025/07/07 293.613 -0.62% 2025/06/23 287.593 0.19%
2025/07/04 295.442 0.10% 2025/06/20 287.047 0.12%