MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
292.103 -1.51 -0.51% - - - 3.74% 07/08


Index Return   2025/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.37% 1.42% 0.07% 3.06% 6.76% 4.27% -1.97% -3.94% 9.88%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.01% -3.74% 22.06% -11.21% 18.99% 3.85% 9.21% -4.01% -3.40% -10.29%

Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
294.29 291.52 290.86 294.98 291.49 297.12 293.647 (-0.53%)
Date Index Change% Date Index Change%
2025/07/08 292.103 -0.51% 2025/06/24 290.195 0.90%
2025/07/07 293.613 -0.62% 2025/06/23 287.593 0.19%
2025/07/04 295.442 0.10% 2025/06/20 287.047 0.12%
2025/07/03 295.157 0.01% 2025/06/19 286.689 -0.31%
2025/07/02 295.127 0.15% 2025/06/18 287.573 -0.18%
2025/07/01 294.690 1.80% 2025/06/17 288.082 -1.21%
2025/06/30 289.491 0.54% 2025/06/16 291.616 -0.31%
2025/06/27 287.933 0.62% 2025/06/13 292.510 -1.32%
2025/06/26 286.145 0.23% 2025/06/12 296.411 0.69%
2025/06/25 285.475 -1.63% 2025/06/11 294.392 -0.54%