MSCI Beverages (price) index

Index Change Change% High Low Open YTD local
287.933 1.79 0.62% - - - 2.26% 06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.31% -3.47% -3.50% -3.50% 1.02% 1.62% -5.87% -6.38% 7.09%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.01% -3.74% 22.06% -11.21% 18.99% 3.85% 9.21% -4.01% -3.40% -10.29%

Technical Chart   MSCI link

MSCI Beverages (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
287.47 287.83 291.40 294.80 290.13 297.36 293.994 (-2.06%)
Date Index Change% Date Index Change%
2025/06/27 287.933 0.62% 2025/06/13 292.510 -1.32%
2025/06/26 286.145 0.23% 2025/06/12 296.411 0.69%
2025/06/25 285.475 -1.63% 2025/06/11 294.392 -0.54%
2025/06/24 290.195 0.90% 2025/06/10 296.002 0.61%
2025/06/23 287.593 0.19% 2025/06/09 294.207 0.28%
2025/06/20 287.047 0.12% 2025/06/06 293.397 -0.10%
2025/06/19 286.689 -0.31% 2025/06/05 293.677 -1.02%
2025/06/18 287.573 -0.18% 2025/06/04 296.702 0.28%
2025/06/17 288.082 -1.21% 2025/06/02 295.874 -0.19%
2025/06/16 291.616 -0.31% 2025/05/30 296.431 0.16%