|
MSCI Food & Staples Retailing (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
183.551 |
1.16 |
0.64% |
- |
- |
- |
7.16% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.87% |
0.45% |
0.10% |
6.40% |
17.15% |
6.48% |
16.06% |
-3.04% |
7.73% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
5.40% |
-4.79% |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
183.00 |
183.01 |
183.49 |
177.23 |
168.92 |
164.69 |
179.004 (2.54%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
183.551 |
0.64% |
2024/03/13 |
184.208 |
-0.56% |
2024/03/26 |
182.388 |
0.09% |
2024/03/12 |
185.245 |
1.27% |
2024/03/25 |
182.220 |
-0.20% |
2024/03/11 |
182.923 |
-0.47% |
2024/03/22 |
182.579 |
-0.92% |
2024/03/08 |
183.795 |
-2.30% |
2024/03/21 |
184.270 |
0.15% |
2024/03/07 |
188.115 |
1.03% |
2024/03/20 |
183.985 |
0.60% |
2024/03/06 |
186.196 |
1.23% |
2024/03/19 |
182.885 |
0.01% |
2024/03/05 |
183.928 |
1.10% |
2024/03/18 |
182.872 |
0.27% |
2024/03/04 |
181.931 |
0.05% |
2024/03/15 |
182.373 |
-0.32% |
2024/03/01 |
181.844 |
0.15% |
2024/03/14 |
182.951 |
-0.68% |
2024/02/28 |
181.573 |
-0.35% |
|