MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
183.551 1.16 0.64% - - - 7.16% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.87% 0.45% 0.10% 6.40% 17.15% 6.48% 16.06% -3.04% 7.73%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.40% -4.79% -1.24% 10.65% -4.96% 17.07% 9.43% 17.24% -13.00% 13.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
183.00 183.01 183.49 177.23 168.92 164.69 179.004 (2.54%)
Date Index Change% Date Index Change%
2024/03/27 183.551 0.64% 2024/03/13 184.208 -0.56%
2024/03/26 182.388 0.09% 2024/03/12 185.245 1.27%
2024/03/25 182.220 -0.20% 2024/03/11 182.923 -0.47%
2024/03/22 182.579 -0.92% 2024/03/08 183.795 -2.30%
2024/03/21 184.270 0.15% 2024/03/07 188.115 1.03%
2024/03/20 183.985 0.60% 2024/03/06 186.196 1.23%
2024/03/19 182.885 0.01% 2024/03/05 183.928 1.10%
2024/03/18 182.872 0.27% 2024/03/04 181.931 0.05%
2024/03/15 182.373 -0.32% 2024/03/01 181.844 0.15%
2024/03/14 182.951 -0.68% 2024/02/28 181.573 -0.35%