|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 229.279 |
-0.78 |
-0.34% |
- |
- |
- |
10.71% |
12/19 |
| Index Return 2025/12/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.93% |
-0.19% |
4.90% |
2.45% |
4.41% |
11.08% |
8.82% |
-0.93% |
16.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.79% |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 230.74 |
230.38 |
229.09 |
225.44 |
224.79 |
220.14 |
226.150 (1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
229.279 |
-0.34% |
2025/12/04 |
231.570 |
-0.12% |
| 2025/12/18 |
230.060 |
-0.23% |
2025/12/02 |
231.850 |
0.31% |
| 2025/12/17 |
230.595 |
-0.42% |
2025/12/01 |
231.141 |
0.27% |
| 2025/12/15 |
231.561 |
-0.28% |
2025/11/28 |
230.509 |
0.64% |
| 2025/12/12 |
232.216 |
0.37% |
2025/11/27 |
229.050 |
0.03% |
| 2025/12/11 |
231.359 |
1.51% |
2025/11/26 |
228.971 |
1.72% |
| 2025/12/10 |
227.916 |
-0.91% |
2025/11/25 |
225.109 |
1.65% |
| 2025/12/09 |
229.998 |
0.39% |
2025/11/24 |
221.447 |
-1.18% |
| 2025/12/08 |
229.102 |
-1.15% |
2025/11/21 |
224.102 |
-0.05% |
| 2025/12/05 |
231.762 |
0.08% |
2025/11/20 |
224.224 |
2.24% |
|
