MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
208.781 2.16 1.05% - - - 0.81% 01/17


Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.25% -0.24% -4.50% 2.45% 6.57% -0.24% 21.13% -1.25% 0.46%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.79% -1.24% 10.65% -4.96% 17.07% 9.43% 17.24% -13.00% 13.19% 20.91%

Technical Chart   MSCI link

MSCI Food & Staples Retailing (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
206.97 207.61 208.32 209.08 204.70 192.87 209.399 (-0.30%)
Date Index Change% Date Index Change%
2025/01/17 208.781 1.05% 2025/01/03 207.474 0.42%
2025/01/16 206.617 -0.12% 2025/01/02 206.597 -0.24%
2025/01/15 206.870 0.59% 2025/01/01 207.104 -0.00%
2025/01/14 205.663 -0.60% 2024/12/31 207.105 -0.22%
2025/01/13 206.896 -1.12% 2024/12/30 207.555 -1.22%
2025/01/10 209.242 0.70% 2024/12/27 210.112 -0.90%
2025/01/09 207.790 -0.16% 2024/12/26 212.028 0.17%
2025/01/08 208.115 0.21% 2024/12/25 211.660 0.09%
2025/01/07 207.689 -0.37% 2024/12/24 211.472 1.13%
2025/01/06 208.455 0.47% 2024/12/23 209.111 -0.83%