|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 259.332 |
-4.01 |
-1.52% |
- |
- |
- |
13.88% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.53% |
9.99% |
8.99% |
18.07% |
16.40% |
15.65% |
15.75% |
-0.10% |
15.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
9.95% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 260.63 |
257.06 |
249.58 |
237.58 |
230.69 |
224.73 |
240.485 (7.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
259.332 |
-1.52% |
2026/02/03 |
250.173 |
1.99% |
| 2026/02/16 |
263.347 |
-0.10% |
2026/02/02 |
245.298 |
2.45% |
| 2026/02/13 |
263.620 |
0.82% |
2026/01/30 |
239.435 |
0.22% |
| 2026/02/12 |
261.478 |
2.38% |
2026/01/29 |
238.901 |
-0.10% |
| 2026/02/11 |
255.388 |
1.37% |
2026/01/28 |
239.151 |
-0.60% |
| 2026/02/10 |
251.940 |
-1.41% |
2026/01/27 |
240.601 |
-0.38% |
| 2026/02/09 |
255.541 |
-0.37% |
2026/01/26 |
241.523 |
-0.10% |
| 2026/02/06 |
256.480 |
1.98% |
2026/01/23 |
241.771 |
0.32% |
| 2026/02/05 |
251.496 |
-0.21% |
2026/01/22 |
241.001 |
-0.83% |
| 2026/02/04 |
252.024 |
0.74% |
2026/01/21 |
243.023 |
0.62% |
|
