|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 242.202 |
-2.13 |
-0.87% |
- |
- |
- |
6.36% |
03/20 |
| Index Return 2026/03/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.11% |
-5.09% |
-3.25% |
6.57% |
8.81% |
7.30% |
22.06% |
-7.31% |
7.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
9.95% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 247.33 |
249.24 |
251.59 |
245.89 |
235.84 |
227.57 |
248.421 (-2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
242.202 |
-0.87% |
2026/03/06 |
250.427 |
0.52% |
| 2026/03/19 |
244.337 |
-0.92% |
2026/03/05 |
249.128 |
-2.15% |
| 2026/03/18 |
246.616 |
-1.82% |
2026/03/04 |
254.611 |
-0.01% |
| 2026/03/17 |
251.188 |
-0.44% |
2026/03/03 |
254.626 |
-0.14% |
| 2026/03/16 |
252.310 |
0.05% |
2026/03/02 |
254.974 |
-0.96% |
| 2026/03/13 |
252.188 |
0.42% |
2026/02/27 |
257.451 |
1.58% |
| 2026/03/12 |
251.135 |
0.68% |
2026/02/26 |
253.445 |
-1.38% |
| 2026/03/11 |
249.441 |
-0.96% |
2026/02/24 |
256.982 |
0.67% |
| 2026/03/10 |
251.851 |
0.30% |
2026/02/23 |
255.260 |
1.08% |
| 2026/03/09 |
251.109 |
0.27% |
2026/02/20 |
252.545 |
-0.85% |
|
