MSCI Food & Staples Retailing (price) index

Index Change Change% High Low Open YTD local
218.346 -1.80 -0.82% - - - 5.43% 02/21


Index Return   2025/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.26% 1.50% 4.41% 6.02% 9.42% 6.30% 23.20% -3.68% 7.04%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -4.79% -1.24% 10.65% -4.96% 17.07% 9.43% 17.24% -13.00% 13.19% 20.91%

Technical Chart   MSCI link

MSCI Food & Staples Retailing (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
223.87 225.24 222.34 215.19 209.64 197.39 215.936 (1.12%)
Date Index Change% Date Index Change%
2025/02/21 218.346 -0.82% 2025/02/07 223.290 -0.83%
2025/02/20 220.144 -2.96% 2025/02/06 225.162 0.27%
2025/02/19 226.870 0.18% 2025/02/05 224.548 1.37%
2025/02/18 226.472 -0.46% 2025/02/04 221.513 1.30%
2025/02/17 227.509 -0.02% 2025/02/03 218.664 0.81%
2025/02/14 227.562 -0.44% 2025/01/31 216.897 -0.52%
2025/02/13 228.557 1.18% 2025/01/30 218.024 1.14%
2025/02/12 225.892 0.28% 2025/01/29 215.572 0.29%
2025/02/11 225.266 -0.22% 2025/01/28 214.957 -0.41%
2025/02/10 225.758 1.11% 2025/01/27 215.837 1.96%