|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 251.109 |
0.68 |
0.27% |
- |
- |
- |
10.27% |
03/09 |
| Index Return 2026/03/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.78% |
-2.73% |
-2.00% |
8.88% |
10.29% |
9.97% |
18.24% |
-5.00% |
9.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
9.95% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 251.98 |
253.80 |
255.64 |
242.95 |
233.93 |
226.25 |
246.514 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
251.109 |
0.27% |
2026/02/20 |
252.545 |
-0.85% |
| 2026/03/06 |
250.427 |
0.52% |
2026/02/19 |
254.718 |
-0.82% |
| 2026/03/05 |
249.128 |
-2.15% |
2026/02/18 |
256.836 |
-0.96% |
| 2026/03/04 |
254.611 |
-0.01% |
2026/02/17 |
259.332 |
-1.52% |
| 2026/03/03 |
254.626 |
-0.14% |
2026/02/16 |
263.347 |
-0.10% |
| 2026/03/02 |
254.974 |
-0.96% |
2026/02/13 |
263.620 |
0.82% |
| 2026/02/27 |
257.451 |
1.58% |
2026/02/12 |
261.478 |
2.38% |
| 2026/02/26 |
253.445 |
-1.38% |
2026/02/11 |
255.388 |
1.37% |
| 2026/02/24 |
256.982 |
0.67% |
2026/02/10 |
251.940 |
-1.41% |
| 2026/02/23 |
255.260 |
1.08% |
2026/02/09 |
255.541 |
-0.37% |
|
