|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 251.343 |
-0.71 |
-0.28% |
- |
- |
- |
10.37% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.83% |
-0.85% |
-1.30% |
-1.73% |
13.17% |
10.68% |
12.69% |
-4.39% |
10.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
9.95% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 252.58 |
252.00 |
251.62 |
251.77 |
243.34 |
232.96 |
251.190 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
251.343 |
-0.28% |
2026/04/23 |
255.576 |
0.51% |
| 2026/05/07 |
252.050 |
-0.39% |
2026/04/22 |
254.275 |
-0.14% |
| 2026/05/05 |
253.048 |
0.29% |
2026/04/21 |
254.640 |
0.59% |
| 2026/05/04 |
252.321 |
-0.72% |
2026/04/20 |
253.148 |
0.16% |
| 2026/05/01 |
254.161 |
-0.02% |
2026/04/17 |
252.735 |
1.54% |
| 2026/04/30 |
254.202 |
1.80% |
2026/04/16 |
248.893 |
0.23% |
| 2026/04/29 |
249.708 |
0.13% |
2026/04/15 |
248.332 |
0.40% |
| 2026/04/28 |
249.379 |
-0.36% |
2026/04/14 |
247.346 |
0.09% |
| 2026/04/27 |
250.268 |
-1.30% |
2026/04/13 |
247.115 |
-1.29% |
| 2026/04/24 |
253.554 |
-0.79% |
2026/04/10 |
250.357 |
-2.04% |
|
