|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 227.453 |
3.22 |
1.44% |
- |
- |
- |
9.82% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.24% |
0.89% |
0.89% |
1.43% |
4.60% |
8.27% |
20.74% |
-1.89% |
13.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.79% |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.34 |
225.15 |
224.25 |
214.32 |
214.81 |
206.26 |
218.969 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
227.453 |
1.44% |
2025/05/16 |
224.874 |
1.21% |
| 2025/05/29 |
224.228 |
-0.30% |
2025/05/15 |
222.185 |
0.81% |
| 2025/05/28 |
224.892 |
-0.52% |
2025/05/14 |
220.391 |
0.00% |
| 2025/05/27 |
226.071 |
0.91% |
2025/05/13 |
220.390 |
-1.24% |
| 2025/05/26 |
224.035 |
0.16% |
2025/05/12 |
223.151 |
-0.03% |
| 2025/05/23 |
223.681 |
0.02% |
2025/05/09 |
223.216 |
-0.21% |
| 2025/05/22 |
223.639 |
-0.45% |
2025/05/08 |
223.676 |
-0.74% |
| 2025/05/21 |
224.646 |
-0.93% |
2025/05/07 |
225.338 |
0.23% |
| 2025/05/20 |
226.759 |
0.28% |
2025/05/06 |
224.822 |
-0.23% |
| 2025/05/19 |
226.129 |
0.56% |
2025/05/05 |
225.330 |
0.33% |
|
