|
|
MSCI Food & Staples Retailing (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 237.403 |
0.97 |
0.41% |
- |
- |
- |
4.25% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.78% |
0.29% |
-6.29% |
-7.14% |
2.10% |
3.83% |
3.12% |
-10.31% |
3.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.24% |
10.65% |
-4.96% |
17.07% |
9.43% |
17.24% |
-13.00% |
13.19% |
20.91% |
9.95% |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 235.03 |
238.57 |
245.48 |
248.56 |
246.07 |
234.51 |
248.569 (-4.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
237.403 |
0.41% |
2026/05/21 |
247.087 |
-3.24% |
| 2026/06/03 |
236.438 |
1.71% |
2026/05/20 |
255.373 |
-1.37% |
| 2026/06/02 |
232.452 |
-0.28% |
2026/05/19 |
258.911 |
1.01% |
| 2026/06/01 |
233.113 |
-1.12% |
2026/05/18 |
256.321 |
1.61% |
| 2026/05/29 |
235.751 |
-2.07% |
2026/05/15 |
252.248 |
-0.37% |
| 2026/05/28 |
240.727 |
0.07% |
2026/05/14 |
253.185 |
0.52% |
| 2026/05/27 |
240.570 |
0.15% |
2026/05/13 |
251.875 |
0.72% |
| 2026/05/26 |
240.209 |
-1.76% |
2026/05/12 |
250.073 |
1.07% |
| 2026/05/25 |
244.523 |
-0.01% |
2026/05/11 |
247.433 |
-1.56% |
| 2026/05/22 |
244.551 |
-1.03% |
2026/05/08 |
251.343 |
-0.28% |
|
