|
|
MSCI Pharmaceuticals (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.756 |
-1.70 |
-0.62% |
- |
- |
- |
0.79% |
01/10 |
| Index Return 2025/01/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.94% |
1.42% |
-2.49% |
-10.81% |
-7.83% |
1.42% |
-2.54% |
0.00% |
1.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.38% |
-11.99% |
11.32% |
-1.84% |
17.69% |
3.52% |
55.29% |
-3.81% |
1.23% |
-0.44% |
MSCI Pharmaceuticals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 273.32 |
272.05 |
272.46 |
282.74 |
297.74 |
292.68 |
281.322 (-3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/10 |
272.756 |
-0.62% |
2024/12/27 |
272.682 |
0.08% |
| 2025/01/09 |
274.457 |
0.32% |
2024/12/26 |
272.459 |
-0.03% |
| 2025/01/08 |
273.574 |
-0.11% |
2024/12/25 |
272.546 |
-0.01% |
| 2025/01/07 |
273.876 |
0.72% |
2024/12/24 |
272.573 |
0.26% |
| 2025/01/06 |
271.930 |
0.01% |
2024/12/23 |
271.858 |
1.37% |
| 2025/01/03 |
271.914 |
0.36% |
2024/12/20 |
268.192 |
-0.67% |
| 2025/01/02 |
270.941 |
0.12% |
2024/12/19 |
269.992 |
-1.49% |
| 2025/01/01 |
270.627 |
0.00% |
2024/12/18 |
274.070 |
-1.38% |
| 2024/12/31 |
270.627 |
0.32% |
2024/12/17 |
277.913 |
0.52% |
| 2024/12/30 |
269.759 |
-1.07% |
2024/12/16 |
276.465 |
-0.17% |
|
