|
|
MSCI Pharmaceuticals (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.094 |
0.59 |
0.21% |
- |
- |
- |
2.30% |
04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.59% |
-4.71% |
-3.74% |
-0.34% |
10.16% |
2.09% |
3.57% |
-5.26% |
2.09% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.87% |
2.38% |
-11.99% |
11.32% |
-1.84% |
17.69% |
3.52% |
55.29% |
-3.81% |
1.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 278.19 |
276.48 |
281.48 |
284.93 |
275.67 |
270.39 |
283.872 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
278.094 |
0.21% |
2024/04/11 |
280.593 |
-0.29% |
| 2024/04/25 |
277.508 |
-0.45% |
2024/04/10 |
281.406 |
-0.89% |
| 2024/04/24 |
278.765 |
-0.66% |
2024/04/05 |
283.938 |
0.14% |
| 2024/04/23 |
280.616 |
1.68% |
2024/04/04 |
283.527 |
-0.95% |
| 2024/04/22 |
275.966 |
1.03% |
2024/04/03 |
286.250 |
-0.11% |
| 2024/04/19 |
273.158 |
0.16% |
2024/04/02 |
286.575 |
-0.87% |
| 2024/04/18 |
272.735 |
-0.32% |
2024/04/01 |
289.087 |
-0.74% |
| 2024/04/17 |
273.622 |
-1.08% |
2024/03/29 |
291.229 |
0.01% |
| 2024/04/15 |
276.614 |
-0.39% |
2024/03/28 |
291.200 |
0.04% |
| 2024/04/12 |
277.686 |
-1.04% |
2024/03/27 |
291.088 |
0.97% |
|
