MSCI Health Care Equipment & Services (price) index

Index Change Change% High Low Open YTD local
767.205 -13.26 -1.70% - - - 6.07% 02/21


Index Return   2025/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.50% -0.87% 1.28% 0.12% 0.22% 7.90% 3.78% -1.66% 8.19%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 7.91% 1.86% 26.64% 4.88% 25.05% 18.94% 17.90% -13.36% 4.06% 0.26%

Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
778.02 780.70 784.41 759.45 770.40 756.96 769.745 (-0.33%)
Date Index Change% Date Index Change%
2025/02/21 767.205 -1.70% 2025/02/07 777.131 -0.49%
2025/02/20 780.468 -0.22% 2025/02/06 780.980 -1.56%
2025/02/19 782.177 0.80% 2025/02/05 793.390 0.68%
2025/02/18 775.966 -1.06% 2025/02/04 788.052 -0.04%
2025/02/17 784.277 -0.01% 2025/02/03 788.377 0.13%
2025/02/14 784.377 -0.59% 2025/01/31 787.326 -0.80%
2025/02/13 789.009 1.32% 2025/01/30 793.660 0.68%
2025/02/12 778.730 -0.42% 2025/01/29 788.291 -0.29%
2025/02/11 782.020 -0.10% 2025/01/28 790.545 -0.38%
2025/02/10 782.776 0.73% 2025/01/27 793.521 1.55%