MSCI Health Care Equipment & Services (price) index

Index Change Change% High Low Open YTD local
754.500 2.54 0.34% - - - 4.31% 01/17


Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.81% 3.96% 3.57% -3.05% -0.58% 3.96% 3.74% -0.19% 4.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 7.91% 1.86% 26.64% 4.88% 25.05% 18.94% 17.90% -13.36% 4.06% 0.26%

Technical Chart   MSCI link

MSCI Health Care Equipment & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
750.89 744.78 736.24 756.70 768.77 751.92 749.106 (0.72%)
Date Index Change% Date Index Change%
2025/01/17 754.500 0.34% 2025/01/03 729.815 1.17%
2025/01/16 751.955 -0.19% 2025/01/02 721.375 -0.28%
2025/01/15 753.414 0.64% 2025/01/01 723.395 0.01%
2025/01/14 748.605 0.35% 2024/12/31 723.315 -0.10%
2025/01/13 745.993 1.00% 2024/12/30 724.067 -1.02%
2025/01/10 738.581 -0.66% 2024/12/27 731.535 -0.25%
2025/01/09 743.464 -0.00% 2024/12/26 733.403 0.35%
2025/01/08 743.490 1.20% 2024/12/25 730.822 -0.01%
2025/01/07 734.683 0.22% 2024/12/24 730.900 0.35%
2025/01/06 733.078 0.45% 2024/12/23 728.332 0.43%