|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 749.502 |
6.91 |
0.93% |
- |
- |
- |
-7.93% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.58% |
-10.81% |
-10.81% |
-11.66% |
-20.85% |
-8.78% |
-12.85% |
-22.40% |
2.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.78% |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 742.63 |
749.42 |
768.08 |
840.57 |
842.85 |
883.26 |
814.343 (-7.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
749.502 |
0.93% |
2025/05/16 |
751.631 |
3.32% |
| 2025/05/29 |
742.596 |
0.25% |
2025/05/15 |
727.512 |
-1.49% |
| 2025/05/28 |
740.755 |
-0.11% |
2025/05/14 |
738.505 |
-0.53% |
| 2025/05/27 |
741.578 |
0.39% |
2025/05/13 |
742.430 |
-7.85% |
| 2025/05/26 |
738.703 |
0.06% |
2025/05/12 |
805.694 |
-0.41% |
| 2025/05/23 |
738.288 |
-0.18% |
2025/05/09 |
809.027 |
-0.67% |
| 2025/05/22 |
739.630 |
-2.07% |
2025/05/08 |
814.484 |
-1.57% |
| 2025/05/21 |
755.263 |
-2.88% |
2025/05/07 |
827.442 |
0.67% |
| 2025/05/20 |
777.684 |
0.98% |
2025/05/06 |
821.916 |
-0.82% |
| 2025/05/19 |
770.168 |
2.47% |
2025/05/05 |
828.712 |
0.53% |
|
