|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 777.106 |
-3.15 |
-0.40% |
- |
- |
- |
-4.54% |
09/12 |
| Index Return 2025/09/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.93% |
5.00% |
14.12% |
1.87% |
-7.56% |
-4.15% |
-18.45% |
-18.46% |
19.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.78% |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 768.79 |
757.15 |
746.78 |
723.01 |
767.84 |
830.91 |
726.517 (6.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
777.106 |
-0.40% |
2025/08/29 |
743.105 |
1.31% |
| 2025/09/11 |
780.253 |
1.80% |
2025/08/28 |
733.526 |
-0.19% |
| 2025/09/10 |
766.432 |
-0.46% |
2025/08/27 |
734.945 |
0.51% |
| 2025/09/09 |
769.943 |
2.63% |
2025/08/26 |
731.191 |
-0.49% |
| 2025/09/08 |
750.218 |
-0.07% |
2025/08/25 |
734.824 |
-0.84% |
| 2025/09/05 |
750.757 |
0.89% |
2025/08/22 |
741.039 |
0.26% |
| 2025/09/04 |
744.114 |
0.02% |
2025/08/21 |
739.098 |
0.08% |
| 2025/09/03 |
743.943 |
-0.16% |
2025/08/20 |
738.507 |
0.42% |
| 2025/09/02 |
745.098 |
0.20% |
2025/08/19 |
735.396 |
0.38% |
| 2025/09/01 |
743.597 |
0.07% |
2025/08/18 |
732.596 |
0.59% |
|
