|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 774.484 |
2.28 |
0.30% |
- |
- |
- |
-2.82% |
03/09 |
| Index Return 2026/03/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.94% |
-4.34% |
-0.88% |
-1.38% |
0.29% |
-3.10% |
-10.55% |
-7.05% |
2.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
-2.11% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 782.65 |
789.64 |
791.39 |
797.04 |
796.94 |
788.42 |
791.668 (-2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
774.484 |
0.30% |
2026/02/20 |
798.051 |
-0.10% |
| 2026/03/06 |
772.202 |
-0.80% |
2026/02/19 |
798.815 |
-0.11% |
| 2026/03/05 |
778.459 |
-2.02% |
2026/02/18 |
799.733 |
-0.04% |
| 2026/03/04 |
794.480 |
0.11% |
2026/02/17 |
800.043 |
-0.30% |
| 2026/03/03 |
793.644 |
-1.27% |
2026/02/16 |
802.432 |
0.06% |
| 2026/03/02 |
803.878 |
-0.41% |
2026/02/13 |
801.929 |
1.88% |
| 2026/02/27 |
807.219 |
1.21% |
2026/02/12 |
787.095 |
-0.40% |
| 2026/02/26 |
797.565 |
2.14% |
2026/02/11 |
790.222 |
2.08% |
| 2026/02/24 |
780.859 |
-1.60% |
2026/02/10 |
774.083 |
-0.64% |
| 2026/02/23 |
793.567 |
-0.56% |
2026/02/09 |
779.091 |
-0.47% |
|
