|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 848.384 |
29.81 |
3.64% |
- |
- |
- |
6.46% |
06/04 |
| Index Return 2026/06/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.62% |
-0.72% |
0.12% |
3.03% |
3.08% |
2.72% |
9.98% |
-4.20% |
15.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
-2.11% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 826.52 |
830.50 |
836.06 |
791.57 |
793.49 |
775.27 |
809.475 (4.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
848.384 |
3.64% |
2026/05/21 |
834.082 |
-0.11% |
| 2026/06/03 |
818.574 |
0.16% |
2026/05/20 |
834.998 |
-1.15% |
| 2026/06/02 |
817.251 |
-0.80% |
2026/05/19 |
844.718 |
-0.36% |
| 2026/06/01 |
823.840 |
-0.08% |
2026/05/18 |
847.798 |
0.27% |
| 2026/05/29 |
824.533 |
-0.90% |
2026/05/15 |
845.519 |
-1.00% |
| 2026/05/28 |
832.051 |
-0.07% |
2026/05/14 |
854.065 |
-0.05% |
| 2026/05/27 |
832.619 |
0.95% |
2026/05/13 |
854.484 |
0.87% |
| 2026/05/26 |
824.822 |
-2.00% |
2026/05/12 |
847.114 |
2.30% |
| 2026/05/25 |
841.623 |
0.04% |
2026/05/11 |
828.059 |
0.32% |
| 2026/05/22 |
841.319 |
0.87% |
2026/05/08 |
825.422 |
1.70% |
|
