|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 788.674 |
11.12 |
1.43% |
- |
- |
- |
-1.03% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.03% |
7.20% |
2.40% |
-4.06% |
-4.03% |
-2.43% |
-8.63% |
-6.41% |
9.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
-2.11% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 777.91 |
772.40 |
749.88 |
769.88 |
785.58 |
774.01 |
764.831 (3.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
788.674 |
1.43% |
2026/04/03 |
739.197 |
-0.00% |
| 2026/04/16 |
777.554 |
0.91% |
2026/04/02 |
739.228 |
0.87% |
| 2026/04/15 |
770.519 |
-0.79% |
2026/04/01 |
732.842 |
1.03% |
| 2026/04/14 |
776.693 |
0.07% |
2026/03/31 |
725.345 |
2.04% |
| 2026/04/13 |
776.135 |
0.85% |
2026/03/30 |
710.825 |
-0.02% |
| 2026/04/10 |
769.620 |
-1.03% |
2026/03/27 |
710.999 |
-2.09% |
| 2026/04/09 |
777.596 |
0.06% |
2026/03/26 |
726.183 |
-0.85% |
| 2026/04/08 |
777.154 |
1.19% |
2026/03/25 |
732.444 |
0.20% |
| 2026/04/07 |
768.012 |
3.50% |
2026/03/24 |
730.958 |
0.73% |
| 2026/04/06 |
742.059 |
0.39% |
2026/03/23 |
725.645 |
-1.09% |
|
