|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 825.422 |
13.84 |
1.70% |
- |
- |
- |
3.58% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.82% |
-1.46% |
4.43% |
3.68% |
2.37% |
1.84% |
-0.36% |
-2.31% |
14.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
-2.11% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 816.38 |
815.15 |
799.73 |
776.82 |
787.36 |
770.96 |
778.269 (6.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
825.422 |
1.70% |
2026/04/23 |
805.756 |
1.03% |
| 2026/05/07 |
811.586 |
0.32% |
2026/04/22 |
797.525 |
0.03% |
| 2026/05/05 |
808.983 |
-1.05% |
2026/04/21 |
797.296 |
1.78% |
| 2026/05/04 |
817.603 |
-0.09% |
2026/04/20 |
783.380 |
-0.67% |
| 2026/05/01 |
818.328 |
-0.64% |
2026/04/17 |
788.674 |
1.43% |
| 2026/04/30 |
823.629 |
-0.54% |
2026/04/16 |
777.554 |
0.91% |
| 2026/04/29 |
828.063 |
1.28% |
2026/04/15 |
770.519 |
-0.79% |
| 2026/04/28 |
817.619 |
1.69% |
2026/04/14 |
776.693 |
0.07% |
| 2026/04/27 |
804.023 |
0.98% |
2026/04/13 |
776.135 |
0.85% |
| 2026/04/24 |
796.233 |
-1.18% |
2026/04/10 |
769.620 |
-1.03% |
|
