MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
823.234 -30.68 -3.59% - - - 1.12% 02/21


Index Return   2025/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.93% -2.98% -0.23% -7.63% -10.31% 4.89% -5.84% -3.87% 5.34%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 10.78% 2.00% 24.50% 1.22% 16.32% 8.90% 30.47% 3.61% -0.93% -8.23%

Technical Chart   MSCI link

MSCI Health Care Providers & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
849.12 857.04 868.05 853.13 891.54 894.46 864.146 (-4.73%)
Date Index Change% Date Index Change%
2025/02/21 823.234 -3.59% 2025/02/07 859.022 -0.33%
2025/02/20 853.915 -0.66% 2025/02/06 861.864 -2.17%
2025/02/19 859.576 1.54% 2025/02/05 880.966 -0.28%
2025/02/18 846.536 -1.83% 2025/02/04 883.482 -0.36%
2025/02/17 862.358 0.05% 2025/02/03 886.675 0.74%
2025/02/14 861.928 -1.17% 2025/01/31 880.159 -0.53%
2025/02/13 872.116 1.24% 2025/01/30 884.833 0.54%
2025/02/12 861.436 -0.39% 2025/01/29 880.100 -0.57%
2025/02/11 864.772 0.03% 2025/01/28 885.133 -0.35%
2025/02/10 864.542 0.64% 2025/01/27 888.271 2.30%