|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 778.829 |
-7.31 |
-0.93% |
- |
- |
- |
-4.33% |
11/19 |
| Index Return 2025/11/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.51% |
-0.56% |
-2.97% |
6.90% |
2.07% |
-3.43% |
-12.76% |
-17.85% |
20.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
10.78% |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 789.95 |
791.32 |
798.79 |
785.35 |
754.36 |
807.18 |
788.104 (-1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/19 |
778.829 |
-0.93% |
2025/11/05 |
790.707 |
-0.19% |
| 2025/11/18 |
786.135 |
-0.83% |
2025/11/04 |
792.225 |
0.45% |
| 2025/11/17 |
792.690 |
0.28% |
2025/11/03 |
788.685 |
-0.24% |
| 2025/11/14 |
790.494 |
-1.38% |
2025/10/31 |
790.569 |
-0.69% |
| 2025/11/13 |
801.596 |
-0.59% |
2025/10/30 |
796.067 |
-2.36% |
| 2025/11/12 |
806.383 |
1.39% |
2025/10/29 |
815.344 |
-1.31% |
| 2025/11/11 |
795.312 |
1.62% |
2025/10/28 |
826.205 |
-0.15% |
| 2025/11/10 |
782.600 |
-1.28% |
2025/10/27 |
827.441 |
1.00% |
| 2025/11/07 |
792.764 |
0.81% |
2025/10/24 |
819.258 |
0.38% |
| 2025/11/06 |
786.366 |
-0.55% |
2025/10/23 |
816.162 |
-0.47% |
|
