MSCI Health Care Providers & Services (price) index

Index Change Change% High Low Open YTD local
839.742 1.17 0.14% - - - 3.15% 01/17


Index Return   2025/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 3.01% 5.14% -8.64% -9.96% 3.01% -5.82% -2.67% 3.45%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 10.78% 2.00% 24.50% 1.22% 16.32% 8.90% 30.47% 3.61% -0.93% -8.23%

Technical Chart   MSCI link

MSCI Health Care Providers & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
851.61 843.47 830.45 873.85 909.36 896.19 857.058 (-2.02%)
Date Index Change% Date Index Change%
2025/01/17 839.742 0.14% 2025/01/03 823.352 1.57%
2025/01/16 838.571 -2.48% 2025/01/02 810.617 -0.45%
2025/01/15 859.935 -0.19% 2025/01/01 814.289 0.03%
2025/01/14 861.561 0.38% 2024/12/31 814.077 -0.04%
2025/01/13 858.257 2.78% 2024/12/30 814.378 -0.67%
2025/01/10 835.035 -0.72% 2024/12/27 819.896 -0.37%
2025/01/09 841.071 0.01% 2024/12/26 822.927 0.53%
2025/01/08 840.978 1.05% 2024/12/25 818.604 0.00%
2025/01/07 832.237 0.59% 2024/12/24 818.590 0.12%
2025/01/06 827.340 0.48% 2024/12/23 817.636 0.78%