|
|
MSCI Health Care Providers & Services (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 800.043 |
-2.39 |
-0.30% |
- |
- |
- |
0.39% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.66% |
4.57% |
-0.99% |
1.23% |
10.18% |
0.69% |
-6.95% |
-3.41% |
6.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.00% |
24.50% |
1.22% |
16.32% |
8.90% |
30.47% |
3.61% |
-0.93% |
-8.23% |
-2.11% |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 796.34 |
784.68 |
787.90 |
798.80 |
792.96 |
791.30 |
797.046 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
800.043 |
-0.30% |
2026/02/03 |
771.923 |
0.41% |
| 2026/02/16 |
802.432 |
0.06% |
2026/02/02 |
768.734 |
0.18% |
| 2026/02/13 |
801.929 |
1.88% |
2026/01/30 |
767.373 |
0.08% |
| 2026/02/12 |
787.095 |
-0.40% |
2026/01/29 |
766.727 |
-0.18% |
| 2026/02/11 |
790.222 |
2.08% |
2026/01/28 |
768.130 |
1.00% |
| 2026/02/10 |
774.083 |
-0.64% |
2026/01/27 |
760.504 |
-8.46% |
| 2026/02/09 |
779.091 |
-0.47% |
2026/01/26 |
830.775 |
0.11% |
| 2026/02/06 |
782.773 |
1.08% |
2026/01/23 |
829.845 |
0.31% |
| 2026/02/05 |
774.413 |
2.61% |
2026/01/22 |
827.261 |
0.89% |
| 2026/02/04 |
754.695 |
-2.23% |
2026/01/21 |
819.925 |
1.15% |
|
