|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3510.506 |
19.03 |
0.55% |
- |
- |
- |
32.16% |
05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
13.97% |
18.94% |
18.94% |
21.93% |
21.80% |
31.44% |
51.70% |
0.00% |
36.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.84% |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3258.47 |
3179.38 |
3117.32 |
2919.94 |
2884.37 |
2662.83 |
2975.493 (17.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
3510.506 |
0.55% |
2025/05/16 |
3139.416 |
0.60% |
| 2025/05/29 |
3491.471 |
12.95% |
2025/05/15 |
3120.623 |
0.41% |
| 2025/05/28 |
3091.275 |
-1.03% |
2025/05/14 |
3107.888 |
0.23% |
| 2025/05/27 |
3123.574 |
1.56% |
2025/05/13 |
3100.905 |
1.11% |
| 2025/05/26 |
3075.499 |
0.39% |
2025/05/12 |
3066.764 |
1.17% |
| 2025/05/23 |
3063.544 |
-0.45% |
2025/05/09 |
3031.342 |
-0.26% |
| 2025/05/22 |
3077.260 |
-0.64% |
2025/05/08 |
3039.143 |
1.01% |
| 2025/05/21 |
3096.967 |
-1.34% |
2025/05/07 |
3008.683 |
1.69% |
| 2025/05/20 |
3139.130 |
0.47% |
2025/05/06 |
2958.571 |
-0.70% |
| 2025/05/19 |
3124.574 |
-0.47% |
2025/05/05 |
2979.285 |
-0.12% |
|
