|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2168.780 |
36.15 |
1.70% |
- |
- |
- |
-24.37% |
02/17 |
| Index Return 2026/02/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-10.72% |
-18.05% |
-24.14% |
-39.48% |
-41.18% |
-25.63% |
-29.44% |
-29.54% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
7.95% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2179.75 |
2273.34 |
2478.61 |
2793.31 |
3201.14 |
3211.98 |
2763.485 (-21.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/17 |
2168.780 |
1.70% |
2026/02/03 |
2471.235 |
-3.92% |
| 2026/02/16 |
2132.630 |
-0.04% |
2026/02/02 |
2571.959 |
-1.17% |
| 2026/02/13 |
2133.550 |
-1.16% |
2026/01/30 |
2602.463 |
-1.85% |
| 2026/02/12 |
2158.688 |
-6.35% |
2026/01/29 |
2651.397 |
-3.36% |
| 2026/02/11 |
2305.117 |
-3.50% |
2026/01/28 |
2743.565 |
-0.25% |
| 2026/02/10 |
2388.809 |
1.70% |
2026/01/27 |
2750.399 |
-1.36% |
| 2026/02/09 |
2348.848 |
1.12% |
2026/01/26 |
2788.322 |
1.07% |
| 2026/02/06 |
2322.931 |
-0.83% |
2026/01/23 |
2758.808 |
-0.46% |
| 2026/02/05 |
2342.291 |
-3.68% |
2026/01/22 |
2771.485 |
1.55% |
| 2026/02/04 |
2431.726 |
-1.60% |
2026/01/21 |
2729.193 |
0.33% |
|
