MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
3540.235 21.93 0.62% - - - 33.28% 06/27


Index Return   2025/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.70% 0.22% 12.64% 21.43% 29.90% 32.45% 56.87% -3.25% 37.36%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -3.84% -12.15% 33.48% -3.70% 59.64% 81.69% -28.89% -37.38% -0.49% 6.54%

Technical Chart   MSCI link

MSCI Health Care Technology (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3512.07 3513.35 3535.03 3123.40 3011.51 2759.81 3242.877 (9.17%)
Date Index Change% Date Index Change%
2025/06/27 3540.235 0.62% 2025/06/13 3505.924 -0.75%
2025/06/26 3518.301 0.67% 2025/06/12 3532.366 -1.85%
2025/06/25 3495.022 -0.88% 2025/06/11 3599.026 0.85%
2025/06/24 3525.926 1.29% 2025/06/10 3568.610 0.63%
2025/06/23 3480.857 -0.37% 2025/06/09 3546.437 -0.86%
2025/06/20 3493.800 -0.37% 2025/06/06 3577.224 -1.63%
2025/06/19 3506.920 -0.42% 2025/06/05 3636.354 1.51%
2025/06/18 3521.536 0.42% 2025/06/04 3582.431 2.12%
2025/06/17 3506.853 -1.05% 2025/06/02 3508.176 -0.07%
2025/06/16 3544.082 1.09% 2025/05/30 3510.506 0.55%