|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3434.366 |
-18.52 |
-0.54% |
- |
- |
- |
29.29% |
11/19 |
| Index Return 2025/11/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.44% |
-3.66% |
-3.08% |
-6.08% |
10.51% |
29.99% |
32.94% |
-10.04% |
34.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.84% |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3544.89 |
3568.42 |
3585.98 |
3621.89 |
3602.11 |
3210.63 |
3612.273 (-4.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/19 |
3434.366 |
-0.54% |
2025/11/05 |
3601.328 |
0.28% |
| 2025/11/18 |
3452.883 |
-2.02% |
2025/11/04 |
3591.284 |
-0.01% |
| 2025/11/17 |
3523.952 |
-3.85% |
2025/11/03 |
3591.594 |
0.21% |
| 2025/11/14 |
3665.221 |
0.47% |
2025/10/31 |
3584.101 |
1.73% |
| 2025/11/13 |
3648.005 |
0.96% |
2025/10/30 |
3523.052 |
-1.00% |
| 2025/11/12 |
3613.394 |
-0.20% |
2025/10/29 |
3558.572 |
-2.04% |
| 2025/11/11 |
3620.619 |
0.52% |
2025/10/28 |
3632.783 |
-1.13% |
| 2025/11/10 |
3601.803 |
0.66% |
2025/10/27 |
3674.481 |
0.84% |
| 2025/11/07 |
3578.114 |
0.91% |
2025/10/24 |
3644.038 |
0.27% |
| 2025/11/06 |
3545.858 |
-1.54% |
2025/10/23 |
3634.219 |
0.04% |
|
