MSCI Health Care Technology (price) index

Index Change Change% High Low Open YTD local
2194.851 -22.39 -1.01% - - - -11.96% 07/18


Index Return   2024/07/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.29% -0.42% 2.65% -8.94% -13.54% -11.07% -22.08% -22.10% 5.86%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 17.36% -3.84% -12.15% 33.48% -3.70% 59.64% 81.69% -28.89% -37.38% -0.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2236.67 2221.29 2222.37 2304.56 2496.36 2539.17 2280.358 (-3.75%)
Date Index Change% Date Index Change%
2024/07/18 2194.851 -1.01% 2024/07/03 2192.425 -0.43%
2024/07/17 2217.239 -1.71% 2024/07/02 2201.912 0.63%
2024/07/16 2255.703 0.26% 2024/07/01 2188.052 -1.73%
2024/07/15 2249.829 -0.70% 2024/06/28 2226.654 -0.72%
2024/07/12 2265.736 0.86% 2024/06/27 2242.844 0.50%
2024/07/11 2246.307 2.09% 2024/06/26 2231.792 -0.99%
2024/07/09 2200.240 -0.24% 2024/06/25 2254.187 0.15%
2024/07/08 2205.444 0.24% 2024/06/24 2250.836 0.86%
2024/07/05 2200.196 1.05% 2024/06/21 2231.671 0.79%
2024/07/04 2177.380 -0.69% 2024/06/20 2214.125 2.18%