|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2736.495 |
-38.83 |
-1.40% |
- |
- |
- |
3.02% |
04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.78% |
-1.31% |
-5.09% |
2.37% |
3.48% |
4.48% |
12.69% |
-9.94% |
8.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.84% |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2725.02 |
2671.72 |
2775.22 |
2890.26 |
2822.64 |
2594.24 |
2848.930 (-3.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
2736.495 |
-1.40% |
2025/04/02 |
2760.286 |
-0.64% |
| 2025/04/15 |
2775.320 |
-0.18% |
2025/04/01 |
2778.181 |
-1.20% |
| 2025/04/14 |
2780.306 |
3.07% |
2025/03/31 |
2812.060 |
-1.29% |
| 2025/04/11 |
2697.494 |
2.35% |
2025/03/28 |
2848.712 |
-1.68% |
| 2025/04/10 |
2635.498 |
0.45% |
2025/03/27 |
2897.279 |
-0.47% |
| 2025/04/09 |
2623.713 |
2.43% |
2025/03/26 |
2911.094 |
-1.69% |
| 2025/04/08 |
2561.405 |
-0.30% |
2025/03/25 |
2961.221 |
0.45% |
| 2025/04/07 |
2569.183 |
-1.33% |
2025/03/24 |
2948.075 |
1.10% |
| 2025/04/04 |
2603.896 |
-4.76% |
2025/03/21 |
2915.929 |
-1.30% |
| 2025/04/03 |
2733.913 |
-0.96% |
2025/03/20 |
2954.249 |
0.04% |
|
