|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2353.693 |
-1.58 |
-0.07% |
- |
- |
- |
-17.92% |
03/09 |
| Index Return 2026/03/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.25% |
4.86% |
0.27% |
-21.93% |
-35.26% |
-17.86% |
-23.57% |
-22.18% |
12.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
7.95% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2302.57 |
2240.89 |
2233.98 |
2602.77 |
3058.70 |
3174.32 |
2516.392 (-6.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/09 |
2353.693 |
-0.07% |
2026/02/20 |
2203.011 |
-1.17% |
| 2026/03/06 |
2355.277 |
1.11% |
2026/02/19 |
2229.030 |
1.21% |
| 2026/03/05 |
2329.317 |
3.46% |
2026/02/18 |
2202.343 |
1.55% |
| 2026/03/04 |
2251.326 |
1.26% |
2026/02/17 |
2168.780 |
1.70% |
| 2026/03/03 |
2223.244 |
0.30% |
2026/02/16 |
2132.630 |
-0.04% |
| 2026/03/02 |
2216.692 |
-1.31% |
2026/02/13 |
2133.550 |
-1.16% |
| 2026/02/27 |
2246.201 |
0.62% |
2026/02/12 |
2158.688 |
-6.35% |
| 2026/02/26 |
2232.423 |
6.39% |
2026/02/11 |
2305.117 |
-3.50% |
| 2026/02/24 |
2098.397 |
-0.19% |
2026/02/10 |
2388.809 |
1.70% |
| 2026/02/23 |
2102.320 |
-4.57% |
2026/02/09 |
2348.848 |
1.12% |
|
