|
|
MSCI Health Care Technology (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2047.928 |
-28.64 |
-1.38% |
- |
- |
- |
-28.58% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.65% |
4.52% |
-1.02% |
-10.61% |
-41.96% |
-27.58% |
-31.67% |
-31.39% |
7.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.15% |
33.48% |
-3.70% |
59.64% |
81.69% |
-28.89% |
-37.38% |
-0.49% |
6.54% |
7.95% |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2101.80 |
2058.00 |
2061.67 |
2147.62 |
2511.23 |
3057.56 |
2140.499 (-4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
2047.928 |
-1.38% |
2026/04/23 |
1996.281 |
-3.58% |
| 2026/05/07 |
2076.569 |
-2.36% |
2026/04/22 |
2070.408 |
-1.89% |
| 2026/05/05 |
2126.782 |
0.10% |
2026/04/21 |
2110.377 |
-1.26% |
| 2026/05/04 |
2124.620 |
-0.40% |
2026/04/20 |
2137.410 |
-0.17% |
| 2026/05/01 |
2133.104 |
7.36% |
2026/04/17 |
2141.021 |
0.29% |
| 2026/04/30 |
1986.782 |
-0.83% |
2026/04/16 |
2134.869 |
1.41% |
| 2026/04/29 |
2003.437 |
-0.35% |
2026/04/15 |
2105.267 |
4.28% |
| 2026/04/28 |
2010.384 |
-1.18% |
2026/04/14 |
2018.860 |
0.73% |
| 2026/04/27 |
2034.442 |
-0.08% |
2026/04/13 |
2004.167 |
3.59% |
| 2026/04/24 |
2035.981 |
1.99% |
2026/04/10 |
1934.645 |
-2.94% |
|
