|
|
MSCI Health Care Equipment & Supplies (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 565.280 |
-11.18 |
-1.94% |
- |
- |
- |
-21.94% |
05/08 |
| Index Return 2026/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.14% |
-2.24% |
-8.92% |
-16.64% |
-20.87% |
-20.40% |
-19.47% |
-23.02% |
0.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
28.84% |
8.56% |
31.04% |
22.71% |
14.16% |
-25.25% |
9.28% |
7.61% |
5.73% |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 575.24 |
586.12 |
605.63 |
638.88 |
682.22 |
703.91 |
629.651 (-10.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/08 |
565.280 |
-1.94% |
2026/04/23 |
612.243 |
-0.88% |
| 2026/05/07 |
576.460 |
0.28% |
2026/04/22 |
617.691 |
0.99% |
| 2026/05/05 |
574.879 |
-0.27% |
2026/04/21 |
611.662 |
-2.53% |
| 2026/05/04 |
576.463 |
-1.14% |
2026/04/20 |
627.552 |
-1.26% |
| 2026/05/01 |
583.120 |
-1.11% |
2026/04/17 |
635.585 |
1.73% |
| 2026/04/30 |
589.673 |
1.09% |
2026/04/16 |
624.791 |
-1.66% |
| 2026/04/29 |
583.334 |
-2.58% |
2026/04/15 |
635.348 |
-0.04% |
| 2026/04/28 |
598.791 |
-1.25% |
2026/04/14 |
635.578 |
1.22% |
| 2026/04/27 |
606.389 |
-0.06% |
2026/04/13 |
627.898 |
0.76% |
| 2026/04/24 |
606.768 |
-0.89% |
2026/04/10 |
623.168 |
-0.47% |
|
