|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 466.53 |
1.38 |
0.30% |
466.68 |
465.63 |
- |
4.78% |
16:27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 462.96 |
460.50 |
459.56 |
451.86 |
450.36 |
426.84 |
454.286 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
466.53 |
-0.57% |
2026/02/09 |
457.05 |
-0.66% |
| 2026/02/20 |
469.20 |
1.02% |
2026/02/06 |
460.10 |
1.07% |
| 2026/02/19 |
464.45 |
1.11% |
2026/02/05 |
455.25 |
-0.27% |
| 2026/02/18 |
459.35 |
0.90% |
2026/02/04 |
456.50 |
0.69% |
| 2026/02/17 |
455.25 |
0.36% |
2026/02/03 |
453.35 |
-0.83% |
| 2026/02/16 |
453.60 |
-0.36% |
2026/02/02 |
457.13 |
-0.02% |
| 2026/02/13 |
455.25 |
-1.01% |
2026/01/30 |
457.20 |
-1.15% |
| 2026/02/12 |
459.90 |
-0.60% |
2026/01/29 |
462.50 |
-0.24% |
| 2026/02/11 |
462.68 |
0.85% |
2026/01/28 |
463.60 |
0.00% |
| 2026/02/10 |
458.78 |
0.38% |
2026/01/27 |
463.60 |
1.15% |
|
