Singapore MSCI Index Future index
Index Change Change% High Low Open YTD local
444.45 -0.45 -0.10% 445.75 440.53 - -0.18% 00:58



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.17% 21.36% -11.96% 8.72% -12.97% 5.21% -15.23% -0.36% 30.25% 18.99%

Technical Chart

Singapore MSCI Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
448.28 451.31 447.86 449.02 448.51 437.35 447.970 (-0.79%)
Date Index Change% Date Index Change%
2026/04/24 444.45 -0.10% 2026/04/10 448.70 0.25%
2026/04/23 444.90 -0.85% 2026/04/09 447.60 -0.52%
2026/04/22 448.70 -0.06% 2026/04/08 449.95 1.61%
2026/04/21 448.95 -1.20% 2026/04/07 442.80 -0.59%
2026/04/20 454.40 -0.53% 2026/04/06 445.45 0.80%
2026/04/17 456.83 0.87% 2026/04/03 441.93 -0.40%
2026/04/16 452.90 -0.44% 2026/04/02 443.70 -0.42%
2026/04/15 454.88 0.46% 2026/04/01 445.58 0.51%
2026/04/14 452.80 -0.33% 2026/03/31 443.30 1.91%
2026/04/13 454.30 1.25% 2026/03/30 435.00 -0.97%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels