|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 372.82 |
-1.50 |
-0.40% |
374.95 |
371.68 |
- |
29.77% |
16:46 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.49% |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 370.71 |
366.29 |
355.09 |
344.03 |
329.06 |
307.06 |
345.911 (7.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/21 |
372.82 |
-0.40% |
2024/11/07 |
352.80 |
2.51% |
| 2024/11/20 |
374.32 |
0.26% |
2024/11/06 |
344.15 |
0.61% |
| 2024/11/19 |
373.35 |
1.37% |
2024/11/05 |
342.05 |
0.38% |
| 2024/11/18 |
368.30 |
0.97% |
2024/11/04 |
340.75 |
0.09% |
| 2024/11/15 |
364.75 |
-0.43% |
2024/11/01 |
340.45 |
0.86% |
| 2024/11/14 |
366.32 |
0.46% |
2024/10/31 |
337.55 |
-1.01% |
| 2024/11/13 |
364.65 |
0.59% |
2024/10/30 |
341.00 |
-1.03% |
| 2024/11/12 |
362.52 |
0.88% |
2024/10/29 |
344.55 |
-0.86% |
| 2024/11/11 |
359.35 |
0.80% |
2024/10/28 |
347.55 |
-0.16% |
| 2024/11/08 |
356.50 |
1.05% |
2024/10/25 |
348.10 |
0.00% |
|
