|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 408.48 |
-0.72 |
-0.18% |
409.55 |
393.20 |
- |
9.16% |
18:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 409.32 |
408.22 |
406.77 |
398.75 |
393.48 |
367.36 |
401.387 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
408.48 |
-0.18% |
2025/06/20 |
400.75 |
0.02% |
| 2025/07/03 |
409.20 |
0.12% |
2025/06/19 |
400.65 |
-1.05% |
| 2025/07/02 |
408.70 |
0.05% |
2025/06/18 |
404.90 |
-0.64% |
| 2025/07/01 |
408.50 |
-0.78% |
2025/06/17 |
407.50 |
0.63% |
| 2025/06/30 |
411.70 |
0.07% |
2025/06/16 |
404.95 |
0.05% |
| 2025/06/27 |
411.43 |
0.61% |
2025/06/13 |
404.75 |
0.17% |
| 2025/06/26 |
408.95 |
0.81% |
2025/06/12 |
404.05 |
-0.14% |
| 2025/06/25 |
405.65 |
-0.38% |
2025/06/11 |
404.60 |
-0.77% |
| 2025/06/24 |
407.20 |
1.21% |
2025/06/10 |
407.75 |
-1.34% |
| 2025/06/23 |
402.35 |
0.40% |
2025/06/09 |
413.30 |
-0.24% |
|
