|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.30 |
-4.20 |
-1.05% |
408.00 |
395.90 |
- |
5.91% |
00:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.08 |
395.71 |
394.51 |
389.69 |
377.05 |
343.46 |
391.501 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
396.30 |
-1.13% |
2025/03/14 |
389.38 |
0.97% |
| 2025/03/27 |
400.83 |
1.03% |
2025/03/13 |
385.65 |
-0.40% |
| 2025/03/26 |
396.75 |
-0.06% |
2025/03/12 |
387.20 |
0.72% |
| 2025/03/25 |
397.00 |
0.63% |
2025/03/11 |
384.45 |
-1.84% |
| 2025/03/24 |
394.53 |
-0.37% |
2025/03/10 |
391.65 |
-0.99% |
| 2025/03/21 |
395.98 |
0.34% |
2025/03/07 |
395.55 |
-1.52% |
| 2025/03/20 |
394.65 |
-0.10% |
2025/03/06 |
401.65 |
-1.00% |
| 2025/03/19 |
395.05 |
0.81% |
2025/03/05 |
405.70 |
2.05% |
| 2025/03/18 |
391.88 |
-0.58% |
2025/03/04 |
397.55 |
0.80% |
| 2025/03/17 |
394.15 |
1.23% |
2025/03/03 |
394.40 |
-0.68% |
|
