|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 480.13 |
0.32 |
0.07% |
482.18 |
478.45 |
- |
7.83% |
16:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 478.73 |
471.26 |
465.77 |
455.16 |
453.25 |
446.31 |
457.974 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/24 |
480.13 |
0.05% |
2026/06/10 |
447.55 |
-1.89% |
| 2026/06/23 |
479.90 |
0.11% |
2026/06/09 |
456.15 |
0.99% |
| 2026/06/22 |
479.38 |
0.79% |
2026/06/08 |
451.70 |
-0.89% |
| 2026/06/19 |
475.60 |
-0.64% |
2026/06/05 |
455.75 |
-2.61% |
| 2026/06/18 |
478.65 |
0.42% |
2026/06/04 |
467.95 |
-0.16% |
| 2026/06/17 |
476.63 |
2.02% |
2026/06/03 |
468.70 |
-0.52% |
| 2026/06/16 |
467.20 |
1.36% |
2026/06/02 |
471.15 |
1.43% |
| 2026/06/15 |
460.95 |
0.79% |
2026/06/01 |
464.50 |
1.10% |
| 2026/06/12 |
457.35 |
0.11% |
2026/05/29 |
459.45 |
-0.09% |
| 2026/06/11 |
456.85 |
2.08% |
2026/05/28 |
459.85 |
0.20% |
|
