Singapore MSCI Index Future index

Index Change Change% High Low Open YTD local
292.05 1.15 0.40% 292.32 290.50 - 1.65% 20:34



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 4.49% -15.20% -1.17% 21.36% -11.96% 8.72% -12.97% 5.21% -15.23% -0.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
291.82 291.65 289.51 283.21 279.75 286.32 285.386 (2.34%)
Date Index Change% Date Index Change%
2024/03/29 292.05 0.40% 2024/03/15 290.65 -0.14%
2024/03/28 290.90 -0.89% 2024/03/14 291.05 0.28%
2024/03/27 293.50 0.19% 2024/03/13 290.23 1.06%
2024/03/26 292.95 1.12% 2024/03/12 287.20 0.03%
2024/03/25 289.70 -0.87% 2024/03/11 287.12 0.18%
2024/03/22 292.23 -0.09% 2024/03/08 286.60 -0.52%
2024/03/21 292.50 0.27% 2024/03/07 288.10 0.26%
2024/03/20 291.70 0.34% 2024/03/06 287.35 1.70%
2024/03/19 290.70 0.14% 2024/03/05 282.55 -0.07%
2024/03/18 290.30 -0.12% 2024/03/04 282.75 -0.18%