|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 378.15 |
2.30 |
0.61% |
378.15 |
374.55 |
- |
1.06% |
01/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 375.44 |
376.78 |
375.64 |
369.31 |
349.23 |
322.67 |
370.781 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
379.65 |
1.01% |
2025/01/03 |
375.80 |
0.63% |
| 2025/01/16 |
375.85 |
0.25% |
2025/01/02 |
373.45 |
-0.22% |
| 2025/01/15 |
374.90 |
0.32% |
2025/01/01 |
374.27 |
0.02% |
| 2025/01/14 |
373.70 |
0.16% |
2024/12/31 |
374.20 |
0.08% |
| 2025/01/13 |
373.10 |
0.05% |
2024/12/30 |
373.90 |
0.11% |
| 2025/01/10 |
372.90 |
-1.78% |
2024/12/27 |
373.48 |
-0.56% |
| 2025/01/09 |
379.65 |
-1.05% |
2024/12/26 |
375.60 |
0.15% |
| 2025/01/08 |
383.68 |
1.84% |
2024/12/25 |
375.05 |
-0.15% |
| 2025/01/07 |
376.75 |
-0.23% |
2024/12/24 |
375.60 |
0.54% |
| 2025/01/06 |
377.60 |
0.48% |
2024/12/23 |
373.60 |
0.72% |
|
