|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 453.15 |
0.02 |
0.00% |
453.33 |
453.15 |
- |
1.77% |
05:15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 452.80 |
448.02 |
446.42 |
445.84 |
448.64 |
440.27 |
447.947 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
453.15 |
0.00% |
2026/05/01 |
446.10 |
-0.26% |
| 2026/05/14 |
453.15 |
-1.00% |
2026/04/30 |
447.25 |
2.77% |
| 2026/05/13 |
457.75 |
1.03% |
2026/04/29 |
435.20 |
-0.61% |
| 2026/05/12 |
453.10 |
1.40% |
2026/04/28 |
437.85 |
-0.56% |
| 2026/05/11 |
446.85 |
0.81% |
2026/04/27 |
440.30 |
-0.93% |
| 2026/05/08 |
443.25 |
0.44% |
2026/04/24 |
444.45 |
-0.10% |
| 2026/05/07 |
441.30 |
-1.50% |
2026/04/23 |
444.90 |
-0.85% |
| 2026/05/06 |
448.00 |
0.96% |
2026/04/22 |
448.70 |
-0.06% |
| 2026/05/05 |
443.73 |
0.86% |
2026/04/21 |
448.95 |
-1.20% |
| 2026/05/04 |
439.95 |
-1.38% |
2026/04/20 |
454.40 |
-0.53% |
|
