|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 399.55 |
-0.05 |
-0.01% |
400.55 |
397.83 |
- |
6.77% |
00:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.53 |
398.88 |
392.25 |
381.87 |
365.51 |
333.19 |
383.735 (4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
399.55 |
-0.01% |
2025/02/07 |
389.25 |
0.79% |
| 2025/02/20 |
399.60 |
-0.89% |
2025/02/06 |
386.20 |
0.18% |
| 2025/02/19 |
403.20 |
-0.40% |
2025/02/05 |
385.50 |
-0.46% |
| 2025/02/18 |
404.80 |
1.07% |
2025/02/04 |
387.30 |
0.16% |
| 2025/02/17 |
400.52 |
0.81% |
2025/02/03 |
386.70 |
-0.13% |
| 2025/02/14 |
397.32 |
-0.22% |
2025/01/31 |
387.20 |
0.08% |
| 2025/02/13 |
398.20 |
0.31% |
2025/01/30 |
386.88 |
0.71% |
| 2025/02/12 |
396.95 |
0.63% |
2025/01/29 |
384.15 |
0.21% |
| 2025/02/11 |
394.45 |
0.06% |
2025/01/28 |
383.35 |
0.98% |
| 2025/02/10 |
394.20 |
1.27% |
2025/01/27 |
379.62 |
0.06% |
|
