|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 517.23 |
2.58 |
0.50% |
519.33 |
508.98 |
- |
16.17% |
20:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 514.07 |
501.42 |
490.15 |
465.78 |
457.78 |
450.73 |
471.526 (9.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/14 |
517.23 |
0.48% |
2026/06/30 |
479.25 |
-0.23% |
| 2026/07/13 |
514.75 |
-0.83% |
2026/06/29 |
480.35 |
0.30% |
| 2026/07/10 |
519.05 |
1.02% |
2026/06/26 |
478.90 |
0.45% |
| 2026/07/09 |
513.80 |
1.64% |
2026/06/25 |
476.75 |
-1.36% |
| 2026/07/08 |
505.50 |
2.97% |
2026/06/24 |
483.30 |
0.71% |
| 2026/07/07 |
490.90 |
0.00% |
2026/06/23 |
479.90 |
0.11% |
| 2026/07/06 |
490.90 |
0.40% |
2026/06/22 |
479.38 |
0.79% |
| 2026/07/03 |
488.93 |
-0.10% |
2026/06/19 |
475.60 |
-0.64% |
| 2026/07/02 |
489.40 |
1.17% |
2026/06/18 |
478.65 |
0.42% |
| 2026/07/01 |
483.75 |
0.94% |
2026/06/17 |
476.63 |
2.02% |
|
