|
Singapore MSCI Index Future index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
292.05 |
1.15 |
0.40% |
292.32 |
290.50 |
- |
1.65% |
20:34 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
4.49% |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
291.82 |
291.65 |
289.51 |
283.21 |
279.75 |
286.32 |
285.386 (2.34%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/29 |
292.05 |
0.40% |
2024/03/15 |
290.65 |
-0.14% |
2024/03/28 |
290.90 |
-0.89% |
2024/03/14 |
291.05 |
0.28% |
2024/03/27 |
293.50 |
0.19% |
2024/03/13 |
290.23 |
1.06% |
2024/03/26 |
292.95 |
1.12% |
2024/03/12 |
287.20 |
0.03% |
2024/03/25 |
289.70 |
-0.87% |
2024/03/11 |
287.12 |
0.18% |
2024/03/22 |
292.23 |
-0.09% |
2024/03/08 |
286.60 |
-0.52% |
2024/03/21 |
292.50 |
0.27% |
2024/03/07 |
288.10 |
0.26% |
2024/03/20 |
291.70 |
0.34% |
2024/03/06 |
287.35 |
1.70% |
2024/03/19 |
290.70 |
0.14% |
2024/03/05 |
282.55 |
-0.07% |
2024/03/18 |
290.30 |
-0.12% |
2024/03/04 |
282.75 |
-0.18% |
|