|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 393.50 |
4.05 |
1.04% |
394.05 |
387.50 |
- |
5.16% |
05/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 388.06 |
383.58 |
370.07 |
386.48 |
381.97 |
350.95 |
381.672 (3.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
393.50 |
1.04% |
2025/04/18 |
368.75 |
-0.46% |
| 2025/05/01 |
389.45 |
0.50% |
2025/04/17 |
370.45 |
2.29% |
| 2025/04/30 |
387.50 |
0.74% |
2025/04/16 |
362.15 |
0.46% |
| 2025/04/29 |
384.65 |
-0.14% |
2025/04/15 |
360.50 |
2.06% |
| 2025/04/28 |
385.20 |
0.17% |
2025/04/14 |
353.23 |
0.01% |
| 2025/04/25 |
384.55 |
-0.05% |
2025/04/11 |
353.20 |
0.77% |
| 2025/04/24 |
384.75 |
0.97% |
2025/04/10 |
350.50 |
-4.76% |
| 2025/04/23 |
381.05 |
0.87% |
2025/04/09 |
368.00 |
10.49% |
| 2025/04/22 |
377.75 |
2.82% |
2025/04/08 |
333.05 |
-3.67% |
| 2025/04/21 |
367.40 |
-0.37% |
2025/04/07 |
345.75 |
-3.99% |
|
