|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 405.40 |
-3.50 |
-0.86% |
411.73 |
404.98 |
- |
8.34% |
05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 409.76 |
408.38 |
403.66 |
388.30 |
386.71 |
358.28 |
393.429 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
405.40 |
-1.11% |
2025/05/16 |
409.65 |
0.49% |
| 2025/05/29 |
409.95 |
-0.74% |
2025/05/15 |
407.65 |
1.04% |
| 2025/05/28 |
413.00 |
0.13% |
2025/05/14 |
403.45 |
0.36% |
| 2025/05/27 |
412.45 |
1.09% |
2025/05/13 |
402.00 |
0.37% |
| 2025/05/26 |
408.00 |
0.50% |
2025/05/12 |
400.50 |
1.51% |
| 2025/05/23 |
405.98 |
-0.37% |
2025/05/09 |
394.53 |
0.39% |
| 2025/05/22 |
407.50 |
0.75% |
2025/05/08 |
393.00 |
0.11% |
| 2025/05/21 |
404.45 |
-0.93% |
2025/05/07 |
392.55 |
-0.01% |
| 2025/05/20 |
408.25 |
-0.13% |
2025/05/06 |
392.60 |
-0.23% |
| 2025/05/19 |
408.80 |
-0.21% |
2025/05/05 |
393.50 |
0.00% |
|
