Singapore MSCI Index Future index
Index Change Change% High Low Open YTD local
463.20 -4.65 -0.99% 468.73 462.93 - 4.03% 12:22



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.17% 21.36% -11.96% 8.72% -12.97% 5.21% -15.23% -0.36% 30.25% 18.99%

Technical Chart

Singapore MSCI Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
465.40 462.61 458.40 449.11 451.21 443.06 450.719 (2.77%)
Date Index Change% Date Index Change%
2026/06/04 463.20 -1.17% 2026/05/21 459.95 -0.38%
2026/06/03 468.70 -0.52% 2026/05/20 461.70 0.86%
2026/06/02 471.15 1.43% 2026/05/19 457.75 0.41%
2026/06/01 464.50 1.10% 2026/05/18 455.90 0.77%
2026/05/29 459.45 -0.09% 2026/05/15 452.43 -0.16%
2026/05/28 459.85 0.20% 2026/05/14 453.15 -1.00%
2026/05/27 458.95 0.11% 2026/05/13 457.75 1.03%
2026/05/26 458.45 -0.79% 2026/05/12 453.10 1.40%
2026/05/25 462.10 0.51% 2026/05/11 446.85 0.81%
2026/05/22 459.75 -0.04% 2026/05/08 443.25 0.44%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels