Mongolia index
Index Change Change% High Low Open YTD local
21669.02 202.26 0.94% 21669.02 21669.02 - 0.94% 20:00

Index Return   2018/12/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
6.14% 8.24% 10.01% 10.01% 5.59% 7.54% 3.52% 3.52% -1.25% 13.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48% 3.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20853.05 20568.26 20127.11 20227.47 19960.42 20282.58 20085.793 (7.88%)
Date Index Change% Date Index Change%
2019/01/02 21669.02 0.94% 2018/12/17 20420.94 3.81%
2018/12/31 21466.76 3.97% 2018/12/13 19672.25 -1.12%
2018/12/28 20646.96 2.09% 2018/12/12 19894.74 0.65%
2018/12/27 20225.11 -0.16% 2018/12/11 19766.08 0.77%
2018/12/26 20257.40 -0.84% 2018/12/10 19614.15 0.66%
2018/12/25 20428.30 3.01% 2018/12/07 19486.30 0.51%
2018/12/24 19831.93 -2.53% 2018/12/06 19387.11 -0.99%
2018/12/20 20346.15 -0.03% 2018/12/05 19581.19 0.44%
2018/12/19 20351.85 -0.52% 2018/12/04 19495.25 -0.24%
2018/12/18 20459.12 0.19% 2018/12/03 19541.61 0.14%


Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels