|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23320.752 |
127.56 |
0.55% |
- |
- |
- |
10.52% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.69% |
-0.02% |
-0.02% |
3.87% |
7.50% |
9.92% |
20.22% |
-1.10% |
16.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.15% |
23.07% |
-8.20% |
28.40% |
16.50% |
22.35% |
-17.73% |
24.42% |
19.19% |
21.60% |
MSCI World (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23098.22 |
23110.22 |
23209.21 |
23084.20 |
22224.36 |
21318.03 |
23050.173 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
23320.752 |
0.55% |
2026/07/17 |
23120.949 |
-0.96% |
| 2026/07/30 |
23193.967 |
1.64% |
2026/07/16 |
23345.382 |
-0.46% |
| 2026/07/29 |
22820.293 |
-1.16% |
2026/07/15 |
23452.092 |
0.39% |
| 2026/07/28 |
23088.302 |
0.09% |
2026/07/14 |
23361.774 |
0.45% |
| 2026/07/27 |
23067.788 |
0.15% |
2026/07/13 |
23257.255 |
-0.65% |
| 2026/07/24 |
23034.262 |
0.14% |
2026/07/10 |
23408.488 |
0.35% |
| 2026/07/23 |
23002.623 |
-1.12% |
2026/07/09 |
23327.716 |
0.83% |
| 2026/07/22 |
23263.082 |
0.02% |
2026/07/08 |
23135.673 |
-1.09% |
| 2026/07/21 |
23258.230 |
0.89% |
2026/07/06 |
23391.776 |
0.48% |
| 2026/07/20 |
23052.926 |
-0.29% |
2026/07/03 |
23280.968 |
0.22% |
|
