|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16658.803 |
-151.29 |
-0.90% |
- |
- |
- |
9.50% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.35% |
0.84% |
-0.45% |
1.73% |
6.97% |
10.50% |
23.46% |
-0.75% |
12.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
32.55% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16764.99 |
16767.17 |
16710.79 |
16506.86 |
16192.31 |
15287.63 |
16550.720 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
16658.803 |
-0.90% |
2026/07/02 |
16806.731 |
1.26% |
| 2026/07/16 |
16810.394 |
-0.34% |
2026/07/01 |
16598.236 |
-0.43% |
| 2026/07/15 |
16867.439 |
0.41% |
2026/06/30 |
16669.909 |
0.67% |
| 2026/07/14 |
16799.183 |
0.66% |
2026/06/29 |
16559.672 |
-0.45% |
| 2026/07/13 |
16689.140 |
-0.37% |
2026/06/25 |
16634.998 |
1.04% |
| 2026/07/10 |
16751.558 |
0.27% |
2026/06/24 |
16463.047 |
-0.43% |
| 2026/07/09 |
16706.968 |
0.88% |
2026/06/23 |
16534.340 |
-1.53% |
| 2026/07/08 |
16561.086 |
-1.95% |
2026/06/22 |
16791.976 |
0.55% |
| 2026/07/06 |
16889.992 |
-0.28% |
2026/06/19 |
16700.388 |
-0.50% |
| 2026/07/03 |
16937.120 |
0.78% |
2026/06/18 |
16784.839 |
-0.60% |
|
