|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16543.750 |
-150.25 |
-0.90% |
- |
- |
- |
8.75% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.27% |
0.00% |
2.60% |
-0.04% |
13.35% |
9.73% |
24.64% |
-0.27% |
11.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
32.55% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16605.94 |
16521.19 |
16416.31 |
15963.82 |
15838.16 |
14898.55 |
16174.660 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
16543.750 |
-0.90% |
2026/05/18 |
16192.984 |
0.14% |
| 2026/05/29 |
16693.681 |
0.82% |
2026/05/15 |
16170.219 |
-1.51% |
| 2026/05/28 |
16558.382 |
-0.26% |
2026/05/14 |
16417.940 |
0.11% |
| 2026/05/27 |
16601.171 |
-0.19% |
2026/05/13 |
16399.506 |
0.47% |
| 2026/05/26 |
16632.730 |
-0.63% |
2026/05/12 |
16323.354 |
-0.67% |
| 2026/05/25 |
16738.507 |
1.33% |
2026/05/11 |
16433.355 |
0.13% |
| 2026/05/22 |
16518.004 |
0.71% |
2026/05/08 |
16411.289 |
-0.61% |
| 2026/05/21 |
16401.127 |
0.43% |
2026/05/07 |
16511.616 |
2.24% |
| 2026/05/20 |
16330.406 |
0.84% |
2026/05/05 |
16150.443 |
0.29% |
| 2026/05/19 |
16194.177 |
0.01% |
2026/05/04 |
16103.504 |
-1.02% |
|
