|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13662.599 |
-45.24 |
-0.33% |
- |
- |
- |
19.04% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.63% |
-0.02% |
-0.02% |
7.31% |
13.42% |
19.43% |
17.65% |
-2.24% |
25.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.60% |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13821.30 |
13775.66 |
13726.48 |
13487.91 |
12915.57 |
12337.20 |
13504.252 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
13662.599 |
-0.33% |
2025/07/16 |
13508.161 |
-0.47% |
| 2025/07/29 |
13708.050 |
-0.68% |
2025/07/15 |
13571.982 |
-0.76% |
| 2025/07/28 |
13801.251 |
-0.80% |
2025/07/14 |
13675.675 |
-0.07% |
| 2025/07/25 |
13912.497 |
-0.78% |
2025/07/11 |
13685.806 |
-0.61% |
| 2025/07/24 |
14022.080 |
0.62% |
2025/07/10 |
13770.305 |
0.14% |
| 2025/07/23 |
13935.560 |
1.55% |
2025/07/09 |
13750.549 |
0.70% |
| 2025/07/22 |
13723.320 |
0.11% |
2025/07/08 |
13655.084 |
-0.20% |
| 2025/07/21 |
13707.934 |
0.30% |
2025/07/07 |
13683.004 |
-0.32% |
| 2025/07/18 |
13667.113 |
0.37% |
2025/07/04 |
13726.728 |
-0.14% |
| 2025/07/17 |
13616.179 |
0.80% |
2025/07/03 |
13745.658 |
0.21% |
|
