|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17016.135 |
39.05 |
0.23% |
- |
- |
- |
11.85% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.57% |
1.84% |
1.84% |
4.66% |
6.55% |
11.60% |
25.32% |
0.00% |
13.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
32.55% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16836.78 |
16770.61 |
16768.89 |
16612.13 |
16261.63 |
15407.33 |
16635.020 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
17016.135 |
0.23% |
2026/07/17 |
16658.803 |
-0.90% |
| 2026/07/30 |
16977.447 |
1.74% |
2026/07/16 |
16810.394 |
-0.34% |
| 2026/07/29 |
16686.895 |
-0.27% |
2026/07/15 |
16867.439 |
0.41% |
| 2026/07/28 |
16732.437 |
-0.23% |
2026/07/14 |
16799.183 |
0.66% |
| 2026/07/27 |
16770.963 |
0.33% |
2026/07/13 |
16689.140 |
-0.37% |
| 2026/07/24 |
16715.212 |
0.30% |
2026/07/10 |
16751.558 |
0.27% |
| 2026/07/23 |
16665.140 |
-0.95% |
2026/07/09 |
16706.968 |
0.88% |
| 2026/07/22 |
16824.391 |
0.50% |
2026/07/08 |
16561.086 |
-1.95% |
| 2026/07/21 |
16739.902 |
0.98% |
2026/07/06 |
16889.992 |
-0.28% |
| 2026/07/20 |
16577.553 |
-0.49% |
2026/07/03 |
16937.120 |
0.78% |
|
