|
|
MSCI WORLD ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23117.572 |
-233.51 |
-1.00% |
- |
- |
- |
9.60% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
0.57% |
1.09% |
5.10% |
8.61% |
10.71% |
21.45% |
-0.49% |
17.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.80% |
23.12% |
-7.79% |
28.86% |
18.05% |
22.51% |
-18.26% |
24.88% |
19.66% |
21.12% |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23316.35 |
23318.81 |
23203.28 |
22944.36 |
22075.57 |
21161.02 |
22925.342 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
23117.572 |
-1.00% |
2026/07/02 |
23233.467 |
0.31% |
| 2026/07/16 |
23350.479 |
-0.49% |
2026/07/01 |
23161.117 |
-0.24% |
| 2026/07/15 |
23466.174 |
0.39% |
2026/06/30 |
23217.773 |
0.76% |
| 2026/07/14 |
23375.835 |
0.45% |
2026/06/29 |
23042.992 |
0.81% |
| 2026/07/13 |
23271.695 |
-0.66% |
2026/06/25 |
22856.903 |
0.18% |
| 2026/07/10 |
23426.728 |
0.34% |
2026/06/24 |
22815.690 |
-0.19% |
| 2026/07/09 |
23346.442 |
0.86% |
2026/06/23 |
22858.853 |
-1.46% |
| 2026/07/08 |
23147.305 |
-1.09% |
2026/06/22 |
23196.457 |
-0.15% |
| 2026/07/06 |
23401.545 |
0.50% |
2026/06/19 |
23232.297 |
-0.13% |
| 2026/07/03 |
23284.348 |
0.22% |
2026/06/18 |
23261.956 |
0.70% |
|
