|
|
MSCI WORLD ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15168.664 |
-6.07 |
-0.04% |
- |
- |
- |
4.23% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.28% |
-4.56% |
-2.84% |
4.93% |
15.00% |
4.27% |
18.76% |
-4.56% |
6.15% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
269.09% |
0.30% |
8.80% |
23.12% |
-7.79% |
28.86% |
18.05% |
22.51% |
-18.26% |
24.88% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15286.93 |
15490.36 |
15661.01 |
15384.80 |
14677.08 |
13851.83 |
15448.279 (-1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
15168.664 |
-0.04% |
2024/04/03 |
15767.127 |
0.18% |
| 2024/04/17 |
15174.370 |
-0.52% |
2024/04/02 |
15739.523 |
-0.64% |
| 2024/04/16 |
15253.861 |
-0.56% |
2024/04/01 |
15840.204 |
-0.37% |
| 2024/04/15 |
15339.944 |
-1.02% |
2024/03/29 |
15899.079 |
0.03% |
| 2024/04/12 |
15497.827 |
-1.22% |
2024/03/28 |
15894.370 |
0.05% |
| 2024/04/11 |
15689.405 |
0.39% |
2024/03/27 |
15886.322 |
0.71% |
| 2024/04/10 |
15629.033 |
-0.85% |
2024/03/26 |
15774.537 |
-0.18% |
| 2024/04/08 |
15763.206 |
0.17% |
2024/03/25 |
15802.760 |
-0.24% |
| 2024/04/05 |
15736.109 |
0.54% |
2024/03/22 |
15841.508 |
-0.19% |
| 2024/04/04 |
15651.146 |
-0.74% |
2024/03/21 |
15871.194 |
0.55% |
|
