|
|
MSCI WORLD ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23301.357 |
132.06 |
0.57% |
- |
- |
- |
10.47% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.63% |
-0.21% |
-0.21% |
3.86% |
7.54% |
9.85% |
20.02% |
-1.26% |
16.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.80% |
23.12% |
-7.79% |
28.86% |
18.05% |
22.51% |
-18.26% |
24.88% |
19.66% |
21.12% |
MSCI WORLD ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23077.75 |
23099.10 |
23208.96 |
23093.31 |
22206.23 |
21312.50 |
23055.201 (1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
23301.357 |
0.57% |
2026/07/17 |
23117.572 |
-1.00% |
| 2026/07/30 |
23169.667 |
1.67% |
2026/07/16 |
23350.479 |
-0.49% |
| 2026/07/29 |
22790.046 |
-1.22% |
2026/07/15 |
23466.174 |
0.39% |
| 2026/07/28 |
23071.023 |
0.06% |
2026/07/14 |
23375.835 |
0.45% |
| 2026/07/27 |
23056.666 |
0.14% |
2026/07/13 |
23271.695 |
-0.66% |
| 2026/07/24 |
23023.472 |
0.11% |
2026/07/10 |
23426.728 |
0.34% |
| 2026/07/23 |
22998.549 |
-1.12% |
2026/07/09 |
23346.442 |
0.86% |
| 2026/07/22 |
23259.795 |
-0.03% |
2026/07/08 |
23147.305 |
-1.09% |
| 2026/07/21 |
23266.271 |
0.92% |
2026/07/06 |
23401.545 |
0.50% |
| 2026/07/20 |
23054.134 |
-0.27% |
2026/07/03 |
23284.348 |
0.22% |
|
